New Oriental Education & Technology Group ADR (NY: EDU )

18.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.79 22.01 21.31 21.60 1,444,169 +0.09(+0.42%)
Oct 30, 2014 21.50 21.72 21.43 21.51 1,329,392 -0.08(-0.37%)
Oct 29, 2014 21.73 21.95 21.38 21.59 1,555,354 +0.01(+0.05%)
Oct 28, 2014 21.41 21.77 21.22 21.58 1,286,338 +0.21(+0.98%)
Oct 27, 2014 22.15 22.35 22.35 21.37 1,686,769 -0.98(-4.38%)
Oct 24, 2014 20.57 22.46 20.51 22.35 2,831,825 +0.95(+4.44%)
Oct 23, 2014 21.70 21.76 21.20 21.40 1,484,332 +0.04(+0.19%)
Oct 22, 2014 21.48 21.76 21.20 21.36 1,173,725 -0.19(-0.88%)
Oct 21, 2014 20.68 21.69 20.61 21.55 1,776,255 +0.44(+2.08%)
Oct 20, 2014 20.84 21.07 20.80 21.11 1,358,327 +0.36(+1.73%)
Oct 17, 2014 21.10 21.25 20.66 20.75 2,128,833 -0.30(-1.43%)
Oct 16, 2014 20.57 21.04 20.36 21.05 1,662,004 +0.18(+0.86%)
Oct 15, 2014 20.55 21.14 20.01 20.87 3,099,793 -1.14(-5.18%)
Oct 14, 2014 21.91 22.22 20.95 22.01 1,499,339 +0.10(+0.46%)
Oct 13, 2014 22.78 23.08 21.85 21.91 3,033,551 -0.84(-3.69%)
Oct 10, 2014 23.22 23.53 22.74 22.75 1,193,267 -0.63(-2.69%)
Oct 09, 2014 23.79 23.80 23.08 23.38 1,078,167 -0.39(-1.64%)
Oct 08, 2014 23.24 23.77 22.57 23.77 1,298,426 +0.59(+2.55%)
Oct 07, 2014 23.60 23.60 23.10 23.18 1,098,077 -0.41(-1.74%)
Oct 06, 2014 23.82 23.92 23.47 23.59 1,263,176 -0.19(-0.80%)
Oct 03, 2014 23.75 24.20 23.67 23.78 2,170,822 +0.13(+0.55%)
Oct 02, 2014 23.08 23.86 23.05 23.65 1,019,894 +0.59(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.