Sierra Wireless IN (NQ: SWIR )

29.22 -0.14 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.880 8.150 7.880 8.070 33,743 +0.17(+2.15%)
Oct 26, 2012 7.870 7.900 7.900 7.900 27,800 +0.06(+0.77%)
Oct 25, 2012 8.060 8.070 7.840 7.840 24,483 -0.20(-2.49%)
Oct 24, 2012 7.900 8.080 7.900 8.040 30,733 +0.10(+1.26%)
Oct 23, 2012 7.890 7.950 7.890 7.940 26,760 +0.03(+0.38%)
Oct 19, 2012 7.960 7.960 7.810 7.910 27,003 -0.02(-0.27%)
Oct 18, 2012 8.000 8.050 7.925 7.931 27,769 -0.12(-1.47%)
Oct 17, 2012 8.030 8.080 7.930 8.050 19,870 +0.05(+0.63%)
Oct 16, 2012 7.920 8.100 7.780 8.000 77,382 +0.08(+1.01%)
Oct 15, 2012 7.880 7.930 7.730 7.920 32,382 +0.03(+0.38%)
Oct 12, 2012 7.860 7.940 7.850 7.890 33,983 +0.04(+0.51%)
Oct 11, 2012 7.780 7.980 7.780 7.850 57,924 +0.08(+1.03%)
Oct 10, 2012 7.840 7.860 7.760 7.770 35,464 -0.09(-1.15%)
Oct 09, 2012 7.880 7.960 7.850 7.860 28,778 -0.05(-0.63%)
Oct 08, 2012 7.900 8.038 7.900 7.910 19,513 -0.07(-0.88%)
Oct 05, 2012 7.950 8.160 7.950 7.980 32,379 +0.07(+0.88%)
Oct 04, 2012 8.030 8.030 7.890 7.910 34,544 -0.07(-0.88%)
Oct 03, 2012 8.190 8.190 7.930 7.980 29,444 -0.17(-2.09%)
Oct 02, 2012 7.930 8.190 7.930 8.150 61,166 +0.22(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.