Boston Scientific (NY: BSX )

44.22 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.710 5.930 5.690 5.890 39,812,881 +0.08(+1.38%)
Oct 28, 2011 5.640 5.870 5.640 5.810 28,071,328 +0.17(+3.01%)
Oct 27, 2011 5.550 5.700 5.520 5.640 31,143,394 +0.18(+3.30%)
Oct 26, 2011 5.510 5.535 5.400 5.460 14,234,405 +0.04(+0.74%)
Oct 25, 2011 5.480 5.600 5.420 5.420 26,631,549 -0.09(-1.63%)
Oct 24, 2011 5.410 5.520 5.370 5.510 16,310,354 +0.12(+2.23%)
Oct 21, 2011 5.460 5.560 5.345 5.390 33,261,015 +0.00(+0.00%)
Oct 20, 2011 5.440 5.575 5.295 5.390 74,920,947 -0.25(-4.43%)
Oct 19, 2011 5.660 5.860 5.620 5.640 33,284,791 -0.02(-0.35%)
Oct 18, 2011 5.570 5.750 5.470 5.660 22,415,411 +0.11(+1.98%)
Oct 17, 2011 5.650 5.685 5.530 5.550 20,885,473 -0.14(-2.46%)
Oct 14, 2011 5.700 5.720 5.500 5.690 32,389,519 +0.07(+1.25%)
Oct 13, 2011 5.620 5.670 5.510 5.620 26,072,638 -0.03(-0.53%)
Oct 12, 2011 5.700 5.740 5.630 5.650 22,374,976 +0.02(+0.36%)
Oct 11, 2011 5.690 5.730 5.620 5.630 17,116,479 -0.07(-1.23%)
Oct 10, 2011 5.720 5.760 5.650 5.700 18,918,580 +0.08(+1.42%)
Oct 07, 2011 5.660 5.790 5.590 5.620 36,382,489 -0.02(-0.35%)
Oct 06, 2011 5.535 5.660 5.480 5.640 34,968,154 -0.05(-0.88%)
Oct 05, 2011 5.680 5.730 5.605 5.690 23,573,100 +0.06(+1.07%)
Oct 04, 2011 5.410 5.660 5.410 5.630 21,033,963 +0.10(+1.81%)
Oct 03, 2011 5.900 5.940 5.500 5.530 25,265,079 -0.38(-6.43%)
Sep 30, 2011 5.960 6.049 5.850 5.910 20,081,527 -0.19(-3.11%)
Sep 29, 2011 6.090 6.270 5.950 6.100 15,852,640 +0.01(+0.16%)
Sep 28, 2011 6.130 6.230 5.980 6.090 17,527,028 +0.00(+0.00%)
Sep 27, 2011 6.190 6.300 5.930 6.090 14,979,941 +0.16(+2.70%)
Sep 26, 2011 5.860 5.950 5.690 5.930 14,442,001 +0.17(+2.95%)
Sep 23, 2011 5.640 5.770 5.590 5.760 17,459,450 +0.14(+2.49%)
Sep 22, 2011 5.810 5.860 5.550 5.620 25,817,480 -0.31(-5.23%)
Sep 21, 2011 6.250 6.280 5.930 5.930 13,920,840 -0.30(-4.82%)
Sep 20, 2011 6.330 6.410 6.220 6.230 13,105,507 -0.08(-1.27%)
Sep 19, 2011 6.400 6.440 6.260 6.310 14,367,349 -0.22(-3.37%)
Sep 16, 2011 6.630 6.670 6.490 6.530 11,645,894 -0.04(-0.61%)
Sep 15, 2011 6.560 6.570 6.350 6.570 10,235,661 +0.11(+1.70%)
Sep 14, 2011 6.300 6.580 6.180 6.460 17,886,371 +0.20(+3.19%)
Sep 13, 2011 6.220 6.300 6.140 6.260 8,241,667 +0.04(+0.64%)
Sep 12, 2011 6.110 6.240 6.050 6.220 15,114,185 +0.02(+0.32%)
Sep 09, 2011 6.420 6.420 6.140 6.200 18,095,389 -0.29(-4.47%)
Sep 08, 2011 6.470 6.570 6.380 6.490 14,203,689 +0.00(+0.00%)
Sep 07, 2011 6.430 6.500 6.380 6.490 18,158,431 +0.18(+2.85%)
Sep 06, 2011 6.190 6.360 6.150 6.310 12,601,692 -0.11(-1.71%)
Sep 02, 2011 6.570 6.610 6.420 6.420 10,719,811 -0.30(-4.46%)
Sep 01, 2011 6.760 6.890 6.690 6.720 14,788,049 -0.06(-0.88%)
Aug 31, 2011 6.680 6.820 6.650 6.780 13,060,308 +0.14(+2.11%)
Aug 30, 2011 6.610 6.690 6.500 6.640 11,355,266 +0.00(+0.00%)
Aug 29, 2011 6.420 6.650 6.420 6.640 10,695,138 +0.27(+4.24%)
Aug 26, 2011 6.270 6.400 6.105 6.370 12,485,681 +0.02(+0.31%)
Aug 25, 2011 6.360 6.480 6.260 6.350 15,393,813 +0.03(+0.47%)
Aug 24, 2011 6.230 6.360 6.180 6.320 13,121,950 -0.02(-0.32%)
Aug 23, 2011 6.120 6.340 6.060 6.340 14,957,862 +0.25(+4.11%)
Aug 22, 2011 6.230 6.260 6.080 6.090 12,004,726 -0.03(-0.49%)
Aug 19, 2011 6.020 6.325 6.020 6.120 17,645,265 +0.06(+0.99%)
Aug 18, 2011 6.280 6.340 6.000 6.060 17,682,684 -0.42(-6.48%)
Aug 17, 2011 6.470 6.580 6.420 6.480 11,001,894 +0.07(+1.09%)
Aug 16, 2011 6.420 6.500 6.370 6.410 17,677,561 -0.12(-1.84%)
Aug 15, 2011 6.480 6.565 6.460 6.530 15,063,915 +0.12(+1.87%)
Aug 12, 2011 6.410 6.585 6.300 6.410 22,214,699 +0.06(+0.94%)
Aug 11, 2011 5.900 6.430 5.890 6.350 39,456,166 +0.44(+7.45%)
Aug 10, 2011 6.230 6.330 5.880 5.910 28,130,680 -0.43(-6.78%)
Aug 09, 2011 6.290 6.350 5.900 6.340 25,202,319 +0.34(+5.67%)
Aug 08, 2011 6.290 6.440 5.960 6.000 28,127,336 -0.49(-7.55%)
Aug 05, 2011 6.510 6.650 6.260 6.490 30,871,189 +0.10(+1.56%)
Aug 04, 2011 6.650 6.740 6.360 6.390 24,469,581 -0.38(-5.61%)
Aug 03, 2011 6.660 6.810 6.570 6.770 25,331,623 +0.13(+1.96%)
Aug 02, 2011 6.840 6.940 6.640 6.640 34,846,417 -0.28(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.