Toyota Motor Corp Ltd Ord ADR (NY: TM )

135.59 +5.30 (+4.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 70.91 71.03 70.62 70.82 237,035 -0.31(-0.44%)
Oct 28, 2010 70.96 71.19 70.52 71.13 534,230 +0.22(+0.31%)
Oct 27, 2010 71.04 71.38 70.29 70.91 1,345,831 -0.45(-0.63%)
Oct 25, 2010 71.70 71.98 71.10 71.36 450,900 -0.34(-0.47%)
Oct 22, 2010 71.67 72.13 71.46 71.70 418,155 +0.08(+0.11%)
Oct 21, 2010 71.46 71.97 71.23 71.62 440,038 -0.07(-0.10%)
Oct 20, 2010 71.09 71.78 71.09 71.69 612,238 +0.34(+0.48%)
Oct 19, 2010 71.60 72.00 71.03 71.35 533,347 -1.23(-1.69%)
Oct 18, 2010 72.01 72.66 72.00 72.58 352,179 +1.07(+1.50%)
Oct 15, 2010 71.60 72.02 71.06 71.51 995,167 -0.86(-1.19%)
Oct 14, 2010 71.65 72.42 71.28 72.37 1,073,423 +2.07(+2.94%)
Oct 13, 2010 70.05 70.73 69.93 70.30 483,078 +0.25(+0.36%)
Oct 12, 2010 69.98 70.29 69.65 70.05 478,861 -0.82(-1.16%)
Oct 11, 2010 71.01 71.21 70.76 70.87 194,249 -0.20(-0.28%)
Oct 08, 2010 71.07 71.15 70.51 71.07 345,530 -0.08(-0.11%)
Oct 07, 2010 71.78 71.78 70.94 71.15 278,422 -0.04(-0.06%)
Oct 06, 2010 71.32 71.48 71.11 71.19 473,320 -0.84(-1.17%)
Oct 05, 2010 71.35 72.06 71.29 72.03 401,893 +1.24(+1.75%)
Oct 04, 2010 70.73 71.26 70.52 70.79 369,216 -1.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.