Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 59.97 60.11 59.30 59.41 8,627,399 -0.60(-1.00%)
Oct 28, 2010 61.95 62.08 59.11 60.01 22,997,358 -3.74(-5.86%)
Oct 27, 2010 63.48 63.86 62.47 63.75 4,819,128 -0.37(-0.58%)
Oct 25, 2010 63.93 64.54 63.93 64.12 4,525,333 +0.32(+0.51%)
Oct 22, 2010 63.80 63.93 63.50 63.80 3,275,850 -0.08(-0.12%)
Oct 21, 2010 63.39 64.12 63.29 63.87 7,987,718 +0.76(+1.21%)
Oct 20, 2010 62.59 63.45 62.50 63.11 3,998,604 +0.65(+1.04%)
Oct 19, 2010 62.60 62.75 61.73 62.46 5,511,757 -0.78(-1.24%)
Oct 18, 2010 62.84 63.43 62.56 63.25 3,820,261 +0.37(+0.58%)
Oct 15, 2010 63.31 63.41 62.34 62.88 4,391,984 +0.05(+0.08%)
Oct 14, 2010 62.89 62.96 62.33 62.83 3,284,004 -0.05(-0.08%)
Oct 13, 2010 62.17 63.30 62.17 62.88 4,513,496 +0.70(+1.12%)
Oct 12, 2010 62.02 62.46 61.22 62.18 3,548,584 -0.07(-0.11%)
Oct 11, 2010 63.12 63.13 62.05 62.25 3,702,016 -0.64(-1.02%)
Oct 08, 2010 62.89 63.36 62.38 62.89 3,213,374 +0.18(+0.29%)
Oct 07, 2010 63.39 63.43 62.39 62.71 7,981 -0.70(-1.10%)
Oct 06, 2010 62.54 63.42 62.54 63.41 5,876,361 +0.73(+1.16%)
Oct 05, 2010 61.59 62.78 61.59 62.68 33,356 +1.52(+2.49%)
Oct 04, 2010 61.57 61.89 60.74 61.16 3,248,840 -0.65(-1.05%)
Oct 01, 2010 61.81 62.00 61.30 61.81 4,546,026 +0.64(+1.05%)
Sep 30, 2010 61.16 62.08 60.81 61.17 35,246 -0.32(-0.52%)
Sep 29, 2010 61.13 61.83 60.89 61.49 411 +0.09(+0.15%)
Sep 28, 2010 61.12 61.60 60.27 61.40 6,804 +0.60(+0.99%)
Sep 27, 2010 61.27 61.45 60.71 60.80 3,536,404 -0.54(-0.89%)
Sep 24, 2010 60.95 61.70 60.52 61.34 4,861,004 +1.01(+1.67%)
Sep 23, 2010 60.33 61.19 60.21 60.33 2,817,335 -0.78(-1.27%)
Sep 22, 2010 61.07 61.48 60.76 61.11 3,504,800 +0.06(+0.09%)
Sep 21, 2010 61.12 61.81 60.71 61.05 14,700 -0.61(-0.98%)
Sep 20, 2010 60.85 61.81 60.71 61.66 5,196,703 +0.95(+1.56%)
Sep 17, 2010 60.71 60.78 60.02 60.71 8,467,375 +1.05(+1.76%)
Sep 15, 2010 59.59 59.78 58.99 59.66 3,086,647 -0.04(-0.06%)
Sep 14, 2010 59.73 59.96 59.27 59.70 1,842 -0.16(-0.27%)
Sep 13, 2010 59.65 59.94 59.40 59.86 4,059,830 +0.65(+1.10%)
Sep 10, 2010 58.46 59.30 58.30 59.21 3,071,095 +0.69(+1.18%)
Sep 09, 2010 59.20 59.31 58.18 58.52 3,503,929 +0.15(+0.25%)
Sep 08, 2010 57.99 59.05 57.99 58.37 3,626 +0.43(+0.74%)
Sep 07, 2010 58.71 58.82 57.86 57.94 25,837 -0.95(-1.61%)
Sep 03, 2010 58.25 59.05 58.24 58.89 4,167,269 +1.14(+1.97%)
Sep 02, 2010 57.45 57.77 57.02 57.75 9,367 +0.61(+1.06%)
Sep 01, 2010 56.09 57.21 55.93 57.14 6,366,173 +1.69(+3.04%)
Aug 31, 2010 55.42 56.57 55.30 55.46 37,796 -0.82(-1.45%)
Aug 30, 2010 56.83 56.91 56.23 56.28 3,681,298 -0.40(-0.71%)
Aug 27, 2010 56.24 57.20 55.87 56.68 4,885,066 +0.23(+0.41%)
Aug 26, 2010 57.32 57.37 56.08 56.45 10,744 -0.51(-0.90%)
Aug 25, 2010 56.44 57.21 56.06 56.96 5,333 +0.21(+0.37%)
Aug 24, 2010 56.57 57.14 56.06 56.75 66,357 -0.44(-0.78%)
Aug 23, 2010 57.14 58.05 57.07 57.19 4,597,859 +0.30(+0.52%)
Aug 20, 2010 57.14 57.45 56.51 56.90 6,174,305 -0.81(-1.41%)
Aug 19, 2010 58.78 58.86 57.27 57.71 20,368 -1.27(-2.15%)
Aug 18, 2010 59.10 59.25 58.13 58.98 2,381 +0.03(+0.05%)
Aug 17, 2010 58.14 59.51 57.95 58.95 28,467 +0.46(+0.79%)
Aug 16, 2010 58.41 58.86 57.71 58.48 3,364,328 -0.41(-0.69%)
Aug 13, 2010 58.89 59.20 58.70 58.89 2,969,370 -0.06(-0.10%)
Aug 12, 2010 58.39 59.33 58.30 58.95 4,901,487 -0.01(-0.01%)
Aug 11, 2010 60.22 60.28 58.55 58.95 20,768 -2.11(-3.46%)
Aug 10, 2010 61.27 61.53 60.18 61.06 5,194,467 -0.64(-1.05%)
Aug 09, 2010 61.50 61.95 61.27 61.71 4,546,874 +0.52(+0.85%)
Aug 06, 2010 61.19 61.37 60.30 61.19 3,853,442 -0.30(-0.49%)
Aug 05, 2010 61.20 61.63 60.97 61.49 3,599,961 -0.20(-0.32%)
Aug 04, 2010 61.20 61.74 61.15 61.69 3,708 +0.55(+0.91%)
Aug 03, 2010 60.97 61.37 60.76 61.13 2,282 -0.14(-0.23%)
Aug 02, 2010 60.85 61.53 60.79 61.27 5,155,736 +1.31(+2.19%)
Jul 30, 2010 60.05 60.53 59.49 59.96 6,773,728 -0.56(-0.93%)
Jul 29, 2010 61.02 61.32 60.09 60.52 570 -0.25(-0.40%)
Jul 28, 2010 60.77 60.99 60.44 60.77 811 -0.08(-0.13%)
Jul 27, 2010 60.85 61.26 60.52 60.85 2,084 -0.36(-0.60%)
Jul 26, 2010 60.64 61.32 60.21 61.21 6,904,097 +0.81(+1.33%)
Jul 23, 2010 59.37 60.48 59.13 60.41 6,506,553 +1.00(+1.68%)
Jul 22, 2010 59.40 59.68 58.78 59.41 11,984 +1.72(+2.98%)
Jul 21, 2010 57.93 58.26 57.02 57.69 7,121,398 +0.08(+0.13%)
Jul 20, 2010 57.62 57.72 56.09 57.62 4,351,999 +0.68(+1.19%)
Jul 19, 2010 57.12 57.17 56.14 56.94 4,356,668 +0.19(+0.33%)
Jul 16, 2010 56.75 58.02 56.57 56.75 6,137,583 -0.89(-1.55%)
Jul 15, 2010 58.30 58.30 57.15 57.64 6,622,508 -0.58(-1.00%)
Jul 14, 2010 58.27 58.66 57.83 58.22 28,954 -0.35(-0.60%)
Jul 13, 2010 58.57 59.28 58.07 58.57 41,944 +0.90(+1.57%)
Jul 12, 2010 57.39 57.66 57.03 57.66 4,574,296 +0.07(+0.12%)
Jul 09, 2010 57.59 57.66 56.86 57.59 4,019,031 +0.66(+1.16%)
Jul 08, 2010 56.87 57.19 56.14 56.94 10,788 +0.49(+0.87%)
Jul 07, 2010 54.99 56.49 54.63 56.44 7,072,515 +1.67(+3.05%)
Jul 06, 2010 54.99 55.65 54.33 54.78 2,698 +0.33(+0.61%)
Jul 02, 2010 54.45 55.38 54.01 54.45 5,387,739 -0.62(-1.12%)
Jul 01, 2010 55.42 55.65 54.56 55.06 9,717,111 -0.31(-0.56%)
Jun 30, 2010 55.37 56.23 54.83 55.37 34,674 +0.48(+0.87%)
Jun 29, 2010 54.90 55.41 53.87 54.90 9,646 -0.41(-0.75%)
Jun 25, 2010 55.31 55.44 54.59 55.31 6,190,874 +0.50(+0.92%)
Jun 24, 2010 54.80 55.97 54.59 54.80 45,736 -1.36(-2.42%)
Jun 23, 2010 56.24 56.53 55.69 56.16 5,088,570 +0.06(+0.11%)
Jun 22, 2010 57.28 57.39 56.00 56.10 19,447 -1.01(-1.77%)
Jun 21, 2010 57.45 58.18 56.83 57.11 5,797,937 +0.20(+0.36%)
Jun 18, 2010 56.91 57.05 56.35 56.91 7,504,585 +0.11(+0.19%)
Jun 17, 2010 57.02 57.04 56.01 56.80 5,672,341 +0.11(+0.19%)
Jun 16, 2010 56.70 56.78 55.37 56.70 7,645,807 +0.78(+1.39%)
Jun 15, 2010 55.92 55.98 55.20 55.92 7,875 +1.14(+2.09%)
Jun 14, 2010 55.37 55.61 54.72 54.78 5,152,638 -0.11(-0.20%)
Jun 11, 2010 53.74 54.95 53.71 54.89 6,613,655 +0.61(+1.12%)
Jun 10, 2010 54.28 54.39 53.01 54.28 63,079 +1.85(+3.53%)
Jun 09, 2010 52.90 53.35 52.22 52.43 6,851,661 -0.09(-0.17%)
Jun 08, 2010 52.39 52.68 50.98 52.52 10,313,014 +0.13(+0.24%)
Jun 07, 2010 53.39 53.88 52.36 52.39 8,466,693 -0.95(-1.79%)
Jun 04, 2010 53.35 54.18 53.14 53.35 11,630,197 -1.57(-2.86%)
Jun 03, 2010 55.58 55.91 54.44 54.92 11,242,303 -0.28(-0.51%)
Jun 02, 2010 55.10 55.30 54.33 55.20 69,195 +0.47(+0.86%)
Jun 01, 2010 55.18 55.99 54.66 54.73 44,452 -0.87(-1.56%)
May 28, 2010 55.60 57.26 55.21 55.60 9,247,796 -1.49(-2.60%)
May 27, 2010 56.37 57.15 56.11 57.08 6,497,680 +1.58(+2.85%)
May 26, 2010 56.08 56.56 55.40 55.50 7,340 -0.21(-0.38%)
May 25, 2010 55.17 55.76 54.19 55.71 8,138,611 -0.08(-0.15%)
May 24, 2010 56.59 56.60 55.69 55.79 5,172,420 -0.78(-1.38%)
May 21, 2010 54.97 56.62 54.78 56.57 9,257,635 +0.76(+1.36%)
May 20, 2010 56.22 56.84 55.73 55.81 7,275 -2.05(-3.54%)
May 19, 2010 58.42 58.42 57.45 57.86 9,137,116 -0.67(-1.14%)
May 18, 2010 59.28 60.05 58.41 58.53 143 -0.46(-0.78%)
May 17, 2010 59.13 59.31 57.83 58.99 4,581,602 +0.00(+0.00%)
May 14, 2010 58.99 59.60 58.48 58.99 5,940,680 -0.63(-1.06%)
May 13, 2010 59.95 60.61 59.51 59.62 4,758,349 -0.59(-0.98%)
May 12, 2010 59.48 60.34 59.36 60.22 4,925,140 +0.98(+1.65%)
May 11, 2010 59.81 59.89 59.12 59.24 143 -0.65(-1.08%)
May 10, 2010 59.51 59.98 59.14 59.89 9,002,882 +2.33(+4.04%)
May 07, 2010 58.28 58.73 56.61 57.56 12,013,574 +6.37(+12.45%)
May 06, 2010 51.19 63.06 47.36 51.19 11,191 -9.17(-15.20%)
May 05, 2010 60.45 60.76 59.97 60.36 7,005,127 -0.72(-1.17%)
May 04, 2010 62.15 62.15 60.61 61.08 7,832,569 -1.48(-2.37%)
May 03, 2010 62.13 62.70 61.73 62.56 6,671,315 +0.79(+1.29%)
Apr 30, 2010 61.79 62.49 61.58 61.77 7,553,728 -0.46(-0.74%)
Apr 29, 2010 61.96 62.70 61.75 62.23 7,585,340 +0.76(+1.24%)
Apr 28, 2010 61.92 62.05 61.06 61.47 8,226,219 +0.19(+0.31%)
Apr 27, 2010 62.64 62.87 61.14 61.28 574 +0.37(+0.61%)
Apr 26, 2010 60.48 61.16 60.42 60.91 9,027,597 +0.60(+0.99%)
Apr 23, 2010 60.03 60.67 59.86 60.31 5,728,555 +0.37(+0.62%)
Apr 22, 2010 59.28 60.01 58.84 59.94 6,643,007 +0.24(+0.41%)
Apr 21, 2010 59.52 59.80 59.26 59.70 44,324 +0.30(+0.50%)
Apr 20, 2010 58.80 59.80 58.74 59.40 8,232,470 +0.95(+1.63%)
Apr 19, 2010 58.24 58.61 57.92 58.45 5,102,008 +0.10(+0.17%)
Apr 16, 2010 59.00 59.18 57.96 58.35 7,670,011 -0.86(-1.46%)
Apr 15, 2010 58.61 59.21 58.47 59.21 6,510,715 +0.42(+0.72%)
Apr 14, 2010 58.45 58.84 58.15 58.79 5,213,886 +0.31(+0.54%)
Apr 13, 2010 57.85 58.68 57.60 58.47 6,109,362 +0.46(+0.79%)
Apr 12, 2010 58.35 58.35 57.88 58.01 3,769,723 -0.15(-0.25%)
Apr 09, 2010 57.80 58.29 57.67 58.16 4,141,235 +0.38(+0.65%)
Apr 08, 2010 58.11 58.24 57.66 57.78 5,394,160 -0.49(-0.85%)
Apr 07, 2010 58.59 58.95 57.96 58.28 6,407,262 -0.48(-0.82%)
Apr 06, 2010 58.45 58.84 58.20 58.76 4,605,772 +0.03(+0.06%)
Apr 05, 2010 58.67 58.85 58.22 58.73 3,733,356 +0.31(+0.54%)
Apr 01, 2010 58.43 58.41 58.41 58.41 4,257,412 +0.20(+0.33%)
Mar 31, 2010 58.55 58.84 58.06 58.22 6,225,249 -0.50(-0.85%)
Mar 30, 2010 57.37 58.86 57.29 58.72 12,495,369 +2.04(+3.60%)
Mar 29, 2010 56.59 56.91 56.45 56.68 4,453,777 +0.25(+0.44%)
Mar 26, 2010 56.50 56.68 56.25 56.43 5,476,904 +0.05(+0.09%)
Mar 25, 2010 57.13 57.30 56.31 56.38 7,094,968 -0.47(-0.83%)
Mar 24, 2010 57.03 57.33 56.73 56.85 4,453,614 -0.52(-0.90%)
Mar 23, 2010 57.19 57.41 56.54 57.37 5,961,696 +0.36(+0.62%)
Mar 22, 2010 56.77 57.26 56.77 57.01 4,674,899 -0.08(-0.15%)
Mar 19, 2010 58.38 58.52 56.78 57.09 9,870,702 -1.19(-2.04%)
Mar 18, 2010 57.33 58.34 57.12 58.29 7,090,630 +1.04(+1.81%)
Mar 17, 2010 57.07 57.41 56.88 57.25 5,727,194 +0.36(+0.64%)
Mar 16, 2010 56.61 56.89 56.10 56.89 6,089,599 +0.28(+0.49%)
Mar 15, 2010 56.43 56.61 56.27 56.61 3,764,232 -0.08(-0.15%)
Mar 12, 2010 56.82 56.89 56.37 56.69 4,228,721 +0.08(+0.15%)
Mar 11, 2010 56.61 56.80 56.08 56.61 5,815,322 -0.21(-0.37%)
Mar 10, 2010 57.07 57.16 56.60 56.82 5,145,633 -0.30(-0.52%)
Mar 09, 2010 56.53 57.21 56.25 57.12 6,100,501 +0.47(+0.84%)
Mar 08, 2010 57.42 57.49 56.59 56.64 5,207,788 -0.79(-1.37%)
Mar 05, 2010 56.67 57.47 56.59 57.43 4,513,299 +0.99(+1.75%)
Mar 04, 2010 56.43 56.68 56.13 56.44 3,761,315 +0.01(+0.02%)
Mar 03, 2010 56.54 56.90 56.33 56.43 4,094,370 -0.09(-0.16%)
Mar 02, 2010 56.25 56.69 56.13 56.52 4,831,250 +0.38(+0.68%)
Mar 01, 2010 56.13 56.39 55.97 56.13 3,653,399 +0.30(+0.54%)
Feb 26, 2010 55.55 55.96 55.10 55.83 4,628,594 +0.29(+0.51%)
Feb 25, 2010 55.14 55.57 54.78 55.55 5,894,563 -0.23(-0.41%)
Feb 24, 2010 55.73 56.15 55.38 55.78 5,068,258 +0.25(+0.45%)
Feb 23, 2010 56.02 56.49 55.50 55.53 5,717,822 -0.68(-1.20%)
Feb 22, 2010 56.92 56.96 56.11 56.20 4,342,933 -0.59(-1.03%)
Feb 19, 2010 56.52 56.94 56.15 56.79 4,620,260 +0.29(+0.51%)
Feb 18, 2010 55.77 56.55 55.77 56.50 3,879,259 +0.68(+1.21%)
Feb 17, 2010 56.02 56.13 55.55 55.83 4,443,051 +0.14(+0.24%)
Feb 16, 2010 55.42 55.81 54.91 55.69 5,229,267 +0.89(+1.63%)
Feb 12, 2010 54.77 54.80 54.80 54.80 7,864,749 -0.75(-1.36%)
Feb 11, 2010 54.83 55.64 54.56 55.55 7,982,471 +1.14(+2.10%)
Feb 10, 2010 54.54 54.87 53.98 54.41 3,533,120 -0.07(-0.13%)
Feb 09, 2010 54.18 54.96 53.91 54.48 6,144,428 +0.82(+1.53%)
Feb 08, 2010 54.31 54.31 53.46 53.66 6,368,226 -0.70(-1.29%)
Feb 05, 2010 54.78 55.02 53.47 54.36 7,814,139 -0.46(-0.85%)
Feb 04, 2010 56.15 56.15 54.56 54.82 7,676,266 -1.58(-2.81%)
Feb 03, 2010 55.25 56.53 55.25 56.40 4,914,521 +0.74(+1.33%)
Feb 02, 2010 55.85 56.02 55.16 55.66 6,776,681 +0.19(+0.33%)
Feb 01, 2010 55.95 55.98 55.32 55.48 5,248,853 -0.23(-0.41%)
Jan 29, 2010 56.30 56.67 55.49 55.71 6,281,358 -0.18(-0.32%)
Jan 28, 2010 57.18 57.19 54.75 55.89 9,855,428 -1.07(-1.88%)
Jan 27, 2010 56.29 57.33 56.06 56.96 7,321,239 +0.46(+0.82%)
Jan 26, 2010 56.38 57.26 56.09 56.49 4,534,160 -0.14(-0.24%)
Jan 25, 2010 56.98 57.37 56.39 56.63 4,893,287 +0.24(+0.43%)
Jan 22, 2010 57.03 57.32 56.27 56.39 6,948,773 -0.84(-1.48%)
Jan 21, 2010 58.55 58.55 57.14 57.23 6,911,325 -1.40(-2.38%)
Jan 20, 2010 58.71 58.92 57.85 58.63 5,304,590 -0.28(-0.47%)
Jan 19, 2010 58.01 58.94 57.79 58.91 6,502,626 +1.21(+2.10%)
Jan 15, 2010 57.80 57.70 57.70 57.70 5,714,694 -0.09(-0.16%)
Jan 14, 2010 57.95 58.09 57.73 57.79 3,806,089 -0.19(-0.33%)
Jan 13, 2010 58.21 58.21 57.58 57.98 4,482,163 -0.19(-0.32%)
Jan 12, 2010 57.84 58.26 57.65 58.17 4,380,610 +0.05(+0.08%)
Jan 11, 2010 58.40 58.55 57.73 58.12 4,229,362 -0.24(-0.40%)
Jan 08, 2010 57.92 58.36 57.65 58.36 4,921,129 +0.41(+0.70%)
Jan 07, 2010 57.66 57.97 56.83 57.95 6,458,878 +0.04(+0.07%)
Jan 06, 2010 58.05 58.55 57.80 57.91 7,612,577 +0.81(+1.42%)
Jan 05, 2010 57.30 57.60 56.54 57.10 4,113,784 -0.36(-0.63%)
Jan 04, 2010 57.50 57.75 57.21 57.46 4,397,877 +0.24(+0.42%)
Dec 31, 2009 57.99 57.21 57.21 57.21 2,961,815 -0.85(-1.47%)
Dec 30, 2009 58.13 58.34 57.90 58.07 3,749,507 -0.16(-0.27%)
Dec 29, 2009 57.98 58.36 57.89 58.22 5,585,948 +0.47(+0.81%)
Dec 28, 2009 57.29 57.85 57.21 57.75 3,401,042 +0.62(+1.09%)
Dec 24, 2009 56.96 57.44 56.96 57.13 1,345,484 +0.25(+0.44%)
Dec 23, 2009 56.72 56.97 56.33 56.88 2,745,515 +0.16(+0.28%)
Dec 22, 2009 56.65 56.96 56.44 56.72 2,664,541 +0.06(+0.11%)
Dec 21, 2009 56.08 56.90 56.01 56.66 3,989,856 +0.62(+1.11%)
Dec 18, 2009 55.92 56.30 55.75 56.04 9,634,632 +0.35(+0.62%)
Dec 17, 2009 56.33 56.39 55.60 55.69 5,550,909 -0.94(-1.66%)
Dec 16, 2009 57.11 57.46 56.42 56.63 5,766,988 -0.60(-1.05%)
Dec 15, 2009 56.82 57.39 56.43 57.23 6,694,359 +0.55(+0.96%)
Dec 14, 2009 56.71 56.87 56.51 56.69 7,223,777 +0.11(+0.20%)
Dec 11, 2009 55.77 56.62 55.68 56.58 6,919,813 +0.74(+1.33%)
Dec 10, 2009 55.34 55.89 55.17 55.84 7,298,081 +0.65(+1.18%)
Dec 09, 2009 54.15 55.32 54.02 55.19 9,535,542 +1.82(+3.41%)
Dec 08, 2009 52.84 53.59 52.60 53.37 7,292,107 -0.55(-1.03%)
Dec 07, 2009 53.92 54.58 53.74 53.92 4,415,743 -0.23(-0.42%)
Dec 04, 2009 53.69 54.40 53.55 54.15 6,322,918 +0.75(+1.41%)
Dec 03, 2009 54.26 54.44 53.28 53.39 4,324,327 -0.87(-1.61%)
Dec 02, 2009 54.27 54.77 53.92 54.27 4,301,884 -0.15(-0.28%)
Dec 01, 2009 53.88 54.67 53.87 54.42 4,419,112 +0.82(+1.54%)
Nov 30, 2009 53.21 53.86 52.92 53.59 5,678,703 +0.48(+0.90%)
Nov 27, 2009 52.68 53.45 52.68 53.12 2,696,073 -0.80(-1.49%)
Nov 25, 2009 53.89 53.99 53.63 53.92 2,802,028 +0.21(+0.39%)
Nov 24, 2009 53.66 53.89 53.29 53.71 4,012,104 -0.08(-0.15%)
Nov 23, 2009 53.39 54.03 53.26 53.80 4,909,136 +0.75(+1.42%)
Nov 20, 2009 53.37 53.44 52.77 53.04 4,374,515 -0.42(-0.79%)
Nov 19, 2009 53.61 53.73 52.75 53.46 3,652,514 -0.38(-0.71%)
Nov 18, 2009 54.02 54.07 53.52 53.84 3,670,713 -0.33(-0.60%)
Nov 17, 2009 53.56 54.18 53.56 54.17 4,500,481 +0.52(+0.97%)
Nov 16, 2009 53.32 53.83 53.24 53.65 4,354,968 +0.48(+0.91%)
Nov 13, 2009 53.03 53.55 52.77 53.16 3,526,199 +0.08(+0.14%)
Nov 12, 2009 53.57 53.75 52.91 53.09 3,565,494 -0.52(-0.96%)
Nov 11, 2009 53.69 54.32 53.43 53.60 4,183,266 -0.02(-0.04%)
Nov 10, 2009 52.97 53.83 52.97 53.63 5,095,637 +0.54(+1.02%)
Nov 09, 2009 52.21 53.14 51.91 53.08 5,745,702 +1.23(+2.37%)
Nov 06, 2009 51.48 52.13 51.35 51.85 2,712,533 -0.03(-0.07%)
Nov 05, 2009 51.23 52.04 51.20 51.89 4,504,964 +0.96(+1.88%)
Nov 04, 2009 51.35 51.76 50.81 50.93 5,928,099 +0.01(+0.01%)
Nov 03, 2009 50.89 51.32 50.63 50.92 5,059,867 -0.15(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.