Hyundai Motor Reg S (OP: HYMTF )

40.98 USD +0.07 (+0.17%)
Streaming Delayed Price Updated: 3:12 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 30, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 29, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 26, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 25, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 24, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 23, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 19, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 18, 2007 20.00 20.00 20.00 20.00 1,000 +0.75(+3.90%)
Oct 17, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 16, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 15, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 12, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 11, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 10, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 09, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 08, 2007 20.00 19.25 19.25 19.25 1,540 -0.75(-3.75%)
Oct 05, 2007 20.00 20.00 20.00 20.00 100 +0.25(+1.27%)
Oct 04, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Oct 03, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Oct 02, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Oct 01, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Sep 28, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Sep 27, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Sep 26, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Sep 25, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Sep 24, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Sep 21, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Sep 20, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Sep 19, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Sep 18, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Sep 17, 2007 19.75 19.75 19.75 19.75 300 -3.25(-14.13%)
Sep 14, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 13, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 12, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 11, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 10, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 07, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 06, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 05, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 04, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 31, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 30, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 29, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 28, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 27, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 24, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 23, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 22, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 21, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 20, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 17, 2007 23.00 23.00 23.00 23.00 1,000 -0.16(-0.71%)
Aug 16, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 15, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 14, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 13, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 10, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 09, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 08, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 07, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 06, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 03, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 02, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.