Newcrest Mining Ltd ADR (OP: NCMGY )

17.98 USD +0.59 (+3.42%)
Streaming Delayed Price Updated: 2:51 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 28.56 30.80 29.30 30.80 29,346 +2.24(+7.84%)
Oct 30, 2007 29.72 29.00 28.40 28.56 47,952 -1.16(-3.90%)
Oct 29, 2007 29.05 29.85 29.20 29.72 21,257 +0.67(+2.31%)
Oct 26, 2007 29.05 29.05 28.30 29.05 51,424 +2.45(+9.21%)
Oct 25, 2007 26.60 26.65 26.11 26.60 36,574 +0.35(+1.33%)
Oct 24, 2007 26.27 26.32 25.80 26.25 54,249 -0.02(-0.08%)
Oct 23, 2007 26.27 26.27 25.50 26.27 27,180 -0.12(-0.45%)
Oct 19, 2007 26.39 27.05 26.25 26.39 34,562 +0.85(+3.33%)
Oct 18, 2007 25.54 25.76 25.22 25.54 26,632 +0.72(+2.90%)
Oct 17, 2007 24.82 25.29 24.65 24.82 10,225 +0.19(+0.77%)
Oct 16, 2007 24.63 25.05 24.50 24.63 49,754 -0.39(-1.56%)
Oct 15, 2007 25.02 25.50 24.85 25.02 47,161 -0.44(-1.73%)
Oct 12, 2007 25.46 25.75 25.10 25.46 15,471 +0.42(+1.68%)
Oct 11, 2007 25.04 25.60 25.04 25.04 25,203 -0.22(-0.87%)
Oct 10, 2007 25.26 25.67 25.20 25.26 44,980 -0.39(-1.52%)
Oct 09, 2007 25.65 25.80 25.10 25.65 28,911 +0.65(+2.60%)
Oct 08, 2007 25.50 25.20 25.00 25.00 10,074 -0.50(-1.96%)
Oct 05, 2007 25.50 25.59 24.95 25.50 17,482 +0.60(+2.41%)
Oct 04, 2007 24.24 25.24 24.65 24.90 29,924 +0.66(+2.72%)
Oct 03, 2007 24.24 24.53 24.24 24.24 28,241 -0.11(-0.45%)
Oct 02, 2007 24.35 25.10 24.32 24.35 33,129 -1.90(-7.24%)
Oct 01, 2007 24.95 26.36 25.45 26.25 325,985 +1.30(+5.21%)
Sep 28, 2007 24.95 25.10 24.40 24.95 525,457 -0.09(-0.36%)
Sep 27, 2007 24.70 25.40 24.90 25.04 41,085 +0.34(+1.38%)
Sep 26, 2007 23.55 25.00 24.47 24.70 86,027 +1.15(+4.88%)
Sep 25, 2007 23.55 23.70 23.00 23.55 54,757 -1.04(-4.23%)
Sep 24, 2007 24.59 24.80 24.41 24.59 17,974 +0.04(+0.16%)
Sep 21, 2007 25.07 24.85 24.55 24.55 58,966 -0.52(-2.07%)
Sep 20, 2007 25.07 25.15 24.40 25.07 60,792 +1.03(+4.28%)
Sep 19, 2007 24.04 24.15 23.60 24.04 24,303 +1.24(+5.44%)
Sep 18, 2007 21.05 22.90 21.80 22.80 25,231 +1.75(+8.31%)
Sep 17, 2007 21.05 21.35 20.90 21.05 240,041 +2.04(+10.73%)
Sep 14, 2007 19.01 20.50 19.00 19.01 10,966 -0.24(-1.25%)
Sep 13, 2007 19.25 20.50 19.25 19.25 34,218 -0.65(-3.27%)
Sep 12, 2007 20.50 20.50 19.75 19.90 43,330 -0.60(-2.93%)
Sep 11, 2007 20.50 20.85 20.35 20.50 104,955 +0.50(+2.50%)
Sep 10, 2007 20.00 20.34 19.89 20.00 68,465 -0.30(-1.48%)
Sep 07, 2007 20.30 20.75 20.30 20.30 40,311 -0.03(-0.15%)
Sep 06, 2007 19.55 20.40 19.80 20.33 27,489 +0.78(+3.99%)
Sep 05, 2007 19.55 19.90 19.50 19.55 25,425 -0.50(-2.49%)
Sep 04, 2007 20.05 20.30 20.00 20.05 202,243 +0.05(+0.25%)
Aug 31, 2007 20.00 20.30 20.00 20.00 202,575 +0.40(+2.04%)
Aug 30, 2007 19.60 20.00 19.60 19.60 30,622 -0.50(-2.49%)
Aug 29, 2007 19.45 20.30 19.80 20.10 23,430 +0.65(+3.34%)
Aug 28, 2007 19.45 20.45 19.45 19.45 34,673 -0.70(-3.47%)
Aug 27, 2007 20.15 20.70 20.15 20.15 33,271 -0.65(-3.12%)
Aug 24, 2007 20.35 21.07 20.60 20.80 22,861 +0.45(+2.21%)
Aug 23, 2007 20.35 20.90 20.35 20.35 24,159 +0.20(+0.99%)
Aug 22, 2007 20.15 20.35 19.90 20.15 30,277 +0.45(+2.28%)
Aug 21, 2007 19.70 19.90 19.70 19.70 26,390 -0.05(-0.25%)
Aug 20, 2007 19.75 20.35 19.70 19.75 31,272 -0.45(-2.23%)
Aug 17, 2007 20.20 20.20 18.35 20.20 21,651 +2.00(+10.99%)
Aug 16, 2007 18.20 19.65 17.65 18.20 30,248 -1.80(-9.00%)
Aug 15, 2007 20.00 20.40 20.00 20.00 40,280 -0.95(-4.53%)
Aug 14, 2007 20.95 21.30 20.55 20.95 16,946 -0.30(-1.41%)
Aug 13, 2007 21.25 21.45 21.25 21.25 19,408 +0.00(+0.00%)
Aug 10, 2007 21.25 22.00 20.95 21.25 16,813 -0.20(-0.93%)
Aug 09, 2007 21.45 21.80 20.90 21.45 15,817 +0.00(+0.00%)
Aug 08, 2007 21.45 21.85 21.30 21.45 28,455 +0.85(+4.13%)
Aug 07, 2007 20.60 21.15 20.35 20.60 18,063 -0.35(-1.67%)
Aug 06, 2007 20.95 21.50 20.90 20.95 17,418 -0.67(-3.10%)
Aug 03, 2007 21.62 21.70 21.05 21.62 15,994 +0.34(+1.60%)
Aug 02, 2007 21.28 21.32 20.55 21.28 10,733 +1.28(+6.40%)
Aug 01, 2007 20.00 20.67 20.00 20.00 12,411 -1.10(-5.21%)
Jul 31, 2007 21.10 21.60 21.10 21.10 23,949 +0.10(+0.48%)
Jul 30, 2007 21.00 21.10 20.60 21.00 19,070 -0.15(-0.71%)
Jul 27, 2007 21.50 21.70 21.00 21.15 22,533 -0.35(-1.63%)
Jul 26, 2007 21.50 22.60 21.50 21.50 27,944 -1.00(-4.44%)
Jul 25, 2007 22.50 23.00 22.50 22.50 45,330 +0.20(+0.90%)
Jul 24, 2007 22.30 23.30 22.30 22.30 45,902 +0.90(+4.21%)
Jul 23, 2007 21.40 21.75 21.40 21.40 12,800 -0.05(-0.23%)
Jul 20, 2007 21.45 21.80 21.35 21.45 53,110 +0.05(+0.23%)
Jul 19, 2007 21.40 21.75 21.35 21.40 17,354 +0.45(+2.15%)
Jul 18, 2007 21.45 21.35 20.70 20.95 8,845 -0.50(-2.33%)
Jul 17, 2007 21.45 21.45 21.10 21.45 20,988 +0.15(+0.70%)
Jul 16, 2007 21.10 21.55 21.30 21.30 18,081 +0.20(+0.95%)
Jul 13, 2007 20.80 21.45 21.00 21.10 12,150 +0.30(+1.44%)
Jul 12, 2007 20.35 20.90 20.40 20.80 13,545 +0.45(+2.21%)
Jul 11, 2007 19.75 20.65 20.25 20.35 13,436 +0.60(+3.04%)
Jul 10, 2007 19.75 20.10 19.75 19.75 9,129 -0.22(-1.10%)
Jul 09, 2007 19.97 20.10 19.65 19.97 18,166 +0.22(+1.11%)
Jul 06, 2007 19.75 20.00 19.50 19.75 22,809 -0.05(-0.25%)
Jul 05, 2007 19.80 20.05 19.70 19.80 10,114 +0.05(+0.25%)
Jul 03, 2007 19.75 19.75 19.45 19.75 10,810 +0.15(+0.77%)
Jul 02, 2007 19.60 20.00 19.45 19.60 12,232 +0.30(+1.55%)
Jun 29, 2007 19.30 19.65 19.15 19.30 14,833 -0.30(-1.53%)
Jun 28, 2007 19.60 19.71 19.10 19.60 22,794 +0.15(+0.77%)
Jun 27, 2007 19.45 19.50 19.10 19.45 13,713 -0.45(-2.26%)
Jun 26, 2007 19.90 19.95 19.60 19.90 18,476 -0.30(-1.49%)
Jun 25, 2007 20.20 20.20 19.55 20.20 31,529 +1.10(+5.76%)
Jun 22, 2007 19.70 19.82 19.10 19.10 32,290 -0.60(-3.05%)
Jun 21, 2007 19.70 19.70 19.50 19.70 16,256 +0.05(+0.25%)
Jun 20, 2007 19.65 20.10 19.60 19.65 22,435 +0.00(+0.00%)
Jun 19, 2007 19.65 20.70 20.00 19.65 24,804 +0.00(+0.00%)
Jun 18, 2007 19.65 20.00 19.70 19.65 27,159 +0.00(+0.00%)
Jun 15, 2007 19.65 19.90 19.60 19.65 23,057 +0.00(+0.00%)
Jun 14, 2007 19.65 19.80 14.45 19.65 28,053 +0.00(+0.00%)
Jun 13, 2007 19.65 19.25 18.90 19.65 13,105 +0.00(+0.00%)
Jun 12, 2007 19.65 20.05 19.35 19.65 17,440 +0.00(+0.00%)
Jun 11, 2007 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Jun 08, 2007 19.65 20.00 19.35 19.65 21,432 -0.05(-0.25%)
Jun 07, 2007 19.70 20.00 19.35 19.70 79,562 -0.10(-0.51%)
Jun 06, 2007 19.80 19.90 19.50 19.80 28,783 +0.05(+0.25%)
Jun 05, 2007 19.75 19.75 19.25 19.75 26,348 +0.95(+5.05%)
Jun 04, 2007 18.80 19.10 18.75 18.80 22,552 +0.70(+3.87%)
Jun 01, 2007 18.10 18.45 17.85 18.10 21,409 -0.25(-1.36%)
May 31, 2007 18.35 18.35 17.90 18.35 33,476 +0.45(+2.51%)
May 30, 2007 17.90 17.90 17.55 17.90 22,748 +0.30(+1.70%)
May 29, 2007 17.60 18.05 17.60 17.60 18,243 -0.15(-0.85%)
May 25, 2007 17.75 18.10 17.75 17.75 35,124 +0.30(+1.72%)
May 24, 2007 18.25 18.20 17.45 17.45 34,917 -0.80(-4.38%)
May 23, 2007 18.25 18.60 18.15 18.25 28,418 +0.25(+1.39%)
May 22, 2007 18.30 18.45 18.00 18.00 19,764 -0.30(-1.64%)
May 21, 2007 18.30 18.30 17.90 18.30 23,001 +0.15(+0.83%)
May 18, 2007 18.15 18.60 18.10 18.15 26,079 +0.00(+0.00%)
May 17, 2007 18.15 18.40 18.15 18.15 34,585 +0.35(+1.97%)
May 16, 2007 17.80 18.15 17.75 17.80 19,773 -0.70(-3.78%)
May 15, 2007 18.50 18.75 18.25 18.50 13,553 -0.25(-1.33%)
May 14, 2007 18.75 19.20 18.75 18.75 19,990 -0.25(-1.32%)
May 11, 2007 19.00 19.20 18.95 19.00 30,600 +0.20(+1.06%)
May 10, 2007 18.80 19.45 18.80 18.80 15,547 -0.20(-1.05%)
May 09, 2007 19.00 19.35 18.90 19.00 21,847 +0.10(+0.53%)
May 08, 2007 18.90 19.00 18.75 18.90 17,020 -0.40(-2.07%)
May 07, 2007 19.30 19.30 19.00 19.30 17,135 +0.10(+0.52%)
May 04, 2007 19.20 19.25 18.80 19.20 152,886 +0.55(+2.95%)
May 03, 2007 18.65 18.65 18.40 18.65 57,272 -0.10(-0.53%)
May 02, 2007 18.75 18.75 18.40 18.75 98,632 +0.50(+2.74%)
May 01, 2007 18.25 18.80 18.25 18.25 22,239 -0.90(-4.70%)
Apr 30, 2007 19.15 19.50 19.15 19.15 10,691 -0.25(-1.29%)
Apr 27, 2007 19.15 19.95 19.40 19.40 16,715 +0.25(+1.31%)
Apr 26, 2007 19.15 19.50 19.15 19.15 15,544 -0.30(-1.54%)
Apr 25, 2007 19.20 19.67 19.35 19.45 13,273 +0.25(+1.30%)
Apr 24, 2007 19.20 19.70 19.20 19.20 31,197 -0.80(-4.00%)
Apr 23, 2007 20.00 20.00 19.75 20.00 11,503 +0.65(+3.36%)
Apr 20, 2007 19.35 19.45 18.90 19.35 17,163 +0.20(+1.04%)
Apr 19, 2007 19.05 19.15 18.75 19.15 17,512 +0.10(+0.52%)
Apr 18, 2007 19.05 19.45 19.05 19.05 10,185 -0.70(-3.54%)
Apr 17, 2007 19.75 19.80 19.50 19.75 10,788 -0.30(-1.50%)
Apr 16, 2007 20.05 20.05 19.80 20.05 17,137 +0.30(+1.52%)
Apr 13, 2007 19.75 19.85 19.50 19.75 12,613 +0.20(+1.02%)
Apr 12, 2007 19.55 20.00 18.55 19.55 10,602 +0.05(+0.26%)
Apr 11, 2007 19.50 19.91 19.40 19.50 39,569 -0.65(-3.23%)
Apr 10, 2007 20.15 20.15 19.70 20.15 13,346 +0.55(+2.81%)
Apr 09, 2007 19.60 19.95 19.60 19.60 9,233 -0.20(-1.01%)
Apr 05, 2007 19.80 19.95 19.70 19.80 19,702 +0.00(+0.00%)
Apr 04, 2007 19.80 19.80 19.20 19.80 25,530 +0.65(+3.39%)
Apr 03, 2007 19.15 19.50 19.15 19.15 11,515 +0.05(+0.26%)
Apr 02, 2007 19.10 19.35 18.80 19.10 8,070 +0.15(+0.79%)
Mar 30, 2007 18.95 19.40 18.95 18.95 14,125 +0.05(+0.26%)
Mar 29, 2007 18.90 19.15 18.70 18.90 16,513 -0.10(-0.53%)
Mar 28, 2007 19.00 19.25 18.75 19.00 25,004 +0.15(+0.80%)
Mar 27, 2007 18.85 19.20 18.85 18.85 12,029 -0.25(-1.31%)
Mar 26, 2007 19.10 19.20 18.80 19.10 17,888 +0.35(+1.87%)
Mar 23, 2007 18.75 19.00 18.70 18.75 15,900 +0.25(+1.35%)
Mar 22, 2007 18.50 18.85 18.40 18.50 13,975 +0.55(+3.06%)
Mar 21, 2007 17.95 18.40 17.85 17.95 6,316 -0.05(-0.28%)
Mar 20, 2007 18.00 18.25 17.80 18.00 16,471 -0.15(-0.83%)
Mar 19, 2007 18.15 18.20 17.75 18.15 15,909 +0.70(+4.01%)
Mar 16, 2007 17.45 17.76 16.95 17.45 20,565 +0.90(+5.44%)
Mar 15, 2007 16.55 16.85 16.50 16.55 16,474 +0.55(+3.44%)
Mar 14, 2007 16.00 16.40 15.90 16.00 13,608 +0.00(+0.00%)
Mar 13, 2007 16.75 16.85 16.00 16.00 18,505 -0.75(-4.48%)
Mar 12, 2007 16.75 16.75 16.35 16.75 10,169 +0.30(+1.82%)
Mar 09, 2007 16.45 16.95 16.45 16.45 20,965 -0.55(-3.24%)
Mar 08, 2007 17.00 17.05 16.70 17.00 11,445 +0.35(+2.10%)
Mar 07, 2007 16.65 16.80 16.45 16.65 38,460 +0.20(+1.22%)
Mar 06, 2007 16.45 16.70 15.95 16.45 15,808 +0.50(+3.13%)
Mar 05, 2007 15.95 16.15 15.65 15.95 22,263 -0.95(-5.62%)
Mar 02, 2007 17.20 17.50 16.90 16.90 18,643 -0.30(-1.74%)
Mar 01, 2007 17.20 17.85 17.20 17.20 10,633 -1.05(-5.75%)
Feb 28, 2007 18.25 18.27 17.50 18.25 45,038 +0.25(+1.39%)
Feb 27, 2007 18.00 18.95 17.80 18.00 46,878 -0.05(-0.28%)
Feb 26, 2007 18.05 18.05 17.65 18.05 18,783 +0.80(+4.64%)
Feb 23, 2007 17.25 17.65 17.20 17.25 14,143 +0.05(+0.29%)
Feb 22, 2007 17.20 17.45 17.00 17.20 17,700 +0.10(+0.58%)
Feb 21, 2007 17.10 17.60 16.80 17.10 36,144 -0.30(-1.72%)
Feb 20, 2007 17.40 17.45 17.05 17.40 81,042 +0.05(+0.29%)
Feb 16, 2007 17.35 17.45 17.00 17.35 59,753 -0.35(-1.98%)
Feb 15, 2007 17.70 17.75 17.35 17.70 10,966 +0.35(+2.02%)
Feb 14, 2007 17.35 17.65 17.15 17.35 13,989 +0.00(+0.00%)
Feb 13, 2007 17.35 17.35 16.85 17.35 13,757 +0.15(+0.87%)
Feb 12, 2007 17.10 17.30 16.90 17.20 10,196 +0.10(+0.58%)
Feb 09, 2007 17.10 17.30 16.85 17.10 22,926 +0.25(+1.48%)
Feb 08, 2007 16.85 16.90 16.60 16.85 15,202 +0.60(+3.69%)
Feb 07, 2007 16.25 16.65 16.25 16.25 14,610 -0.15(-0.91%)
Feb 06, 2007 16.40 16.65 16.25 16.40 27,000 -0.20(-1.20%)
Feb 05, 2007 16.60 16.60 16.25 16.60 14,091 +0.20(+1.22%)
Feb 02, 2007 16.40 16.65 16.05 16.40 11,989 -0.30(-1.80%)
Feb 01, 2007 16.70 16.70 16.20 16.70 21,661 +0.75(+4.70%)
Jan 31, 2007 15.95 16.50 15.90 15.95 44,010 -0.30(-1.85%)
Jan 30, 2007 16.25 16.60 16.25 16.25 32,023 -0.65(-3.85%)
Jan 29, 2007 16.90 16.95 16.50 16.90 1,127,213 +0.50(+3.05%)
Jan 26, 2007 16.40 16.70 16.20 16.40 45,838 +0.15(+0.92%)
Jan 25, 2007 16.25 16.95 16.25 16.25 12,745 -2.55(-13.56%)
Jan 24, 2007 18.80 19.00 18.60 18.80 13,831 +0.00(+0.00%)
Jan 23, 2007 18.80 18.95 18.80 18.80 11,316 -0.20(-1.05%)
Jan 22, 2007 19.00 19.25 18.99 19.00 5,302 -0.20(-1.04%)
Jan 19, 2007 19.20 19.25 18.80 19.20 14,328 +0.45(+2.40%)
Jan 18, 2007 18.75 19.20 18.75 18.75 9,976 -1.40(-6.95%)
Jan 17, 2007 20.15 20.20 19.60 20.15 9,441 +0.60(+3.07%)
Jan 16, 2007 19.55 19.75 19.30 19.55 13,668 +0.40(+2.09%)
Jan 12, 2007 19.15 19.60 18.90 19.15 11,244 +0.40(+2.13%)
Jan 11, 2007 18.75 19.25 18.60 18.75 16,506 +0.15(+0.81%)
Jan 10, 2007 18.60 19.20 18.60 18.60 7,448 -0.45(-2.36%)
Jan 09, 2007 19.05 19.45 19.00 19.05 9,264 +0.55(+2.97%)
Jan 08, 2007 18.50 19.05 18.50 18.50 14,103 -0.50(-2.63%)
Jan 05, 2007 19.00 19.77 19.00 19.00 15,422 -0.77(-3.89%)
Jan 04, 2007 20.60 20.20 19.77 19.77 15,556 -0.83(-4.03%)
Jan 03, 2007 20.60 21.40 20.60 20.60 21,982 -0.45(-2.14%)
Dec 29, 2006 21.05 21.10 20.50 21.05 25,690 +0.55(+2.68%)
Dec 28, 2006 20.50 20.50 20.15 20.50 12,849 +0.37(+1.84%)
Dec 27, 2006 20.13 20.25 19.95 20.13 11,962 +0.28(+1.41%)
Dec 26, 2006 19.85 20.15 19.60 19.85 10,888 +0.20(+1.02%)
Dec 22, 2006 19.65 20.15 19.65 19.65 16,800 +0.15(+0.77%)
Dec 21, 2006 19.50 19.90 19.50 19.50 7,456 -0.45(-2.26%)
Dec 20, 2006 19.95 20.25 19.95 19.95 8,522 -0.30(-1.48%)
Dec 19, 2006 20.25 20.30 19.80 20.25 45,098 -0.15(-0.74%)
Dec 18, 2006 20.40 20.60 20.30 20.40 9,564 +0.15(+0.74%)
Dec 15, 2006 20.25 20.70 20.25 20.25 7,638 -0.15(-0.74%)
Dec 14, 2006 20.40 20.45 20.05 20.40 39,588 +0.70(+3.55%)
Dec 13, 2006 19.70 19.96 19.70 19.70 6,069 +0.25(+1.29%)
Dec 12, 2006 19.45 19.75 19.45 19.45 9,999 -0.10(-0.51%)
Dec 11, 2006 19.55 19.85 19.35 19.55 13,398 +0.06(+0.33%)
Dec 08, 2006 19.49 19.96 19.35 19.49 100,129 -0.01(-0.07%)
Dec 07, 2006 19.50 19.65 19.40 19.50 22,829 -0.10(-0.51%)
Dec 06, 2006 19.60 20.25 19.60 19.60 22,597 -0.50(-2.49%)
Dec 05, 2006 20.10 20.50 19.95 20.10 13,665 +0.05(+0.25%)
Dec 04, 2006 20.05 20.75 20.00 20.05 11,680 -0.50(-2.43%)
Dec 01, 2006 20.55 20.60 20.10 20.55 4,262 -0.30(-1.44%)
Nov 30, 2006 20.85 20.85 20.25 20.85 17,182 +0.85(+4.25%)
Nov 29, 2006 20.00 20.35 19.95 20.00 22,466 +0.90(+4.71%)
Nov 28, 2006 19.10 19.30 18.80 19.10 13,895 -0.15(-0.78%)
Nov 27, 2006 19.25 19.65 19.20 19.25 8,089 +0.10(+0.52%)
Nov 24, 2006 19.15 19.15 18.75 19.15 5,443 +1.35(+7.58%)
Nov 22, 2006 17.80 17.90 17.75 17.80 12,432 +0.25(+1.42%)
Nov 21, 2006 17.55 17.85 17.45 17.55 9,677 +0.20(+1.15%)
Nov 20, 2006 17.35 17.60 17.30 17.35 11,778 +0.15(+0.87%)
Nov 17, 2006 17.20 17.60 17.10 17.20 12,651 +0.50(+2.99%)
Nov 16, 2006 16.70 17.05 16.70 16.70 18,321 -0.90(-5.11%)
Nov 15, 2006 17.60 17.60 17.45 17.60 8,716 -0.30(-1.68%)
Nov 14, 2006 17.90 17.90 17.70 17.90 8,301 +0.25(+1.42%)
Nov 13, 2006 17.65 17.90 17.50 17.65 10,459 -0.30(-1.67%)
Nov 10, 2006 17.95 18.30 17.90 17.95 17,197 +0.00(+0.00%)
Nov 09, 2006 17.95 18.00 17.65 17.95 11,592 +0.25(+1.41%)
Nov 08, 2006 17.70 18.25 17.70 17.70 11,661 -1.00(-5.35%)
Nov 07, 2006 18.70 18.90 18.50 18.70 11,249 +0.45(+2.47%)
Nov 06, 2006 18.25 18.70 18.25 18.25 9,158 -0.05(-0.27%)
Nov 03, 2006 18.30 18.70 18.30 18.30 5,352 -0.65(-3.43%)
Nov 02, 2006 18.95 19.10 18.60 18.95 12,777 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.