Jones Lang Lasalle Inc (NY: JLL )

166.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 89.78 91.89 88.33 91.00 757,184 +1.19(+1.33%)
Oct 30, 2007 91.88 91.88 86.54 89.81 1,293,331 -2.83(-3.05%)
Oct 29, 2007 92.56 94.02 92.12 92.63 503,776 +0.09(+0.09%)
Oct 26, 2007 92.36 93.05 90.96 92.55 426,466 +1.55(+1.70%)
Oct 25, 2007 93.07 93.84 90.51 91.00 671,388 -1.39(-1.51%)
Oct 24, 2007 92.02 92.96 90.70 92.39 582,868 -0.20(-0.22%)
Oct 23, 2007 90.91 92.95 90.52 92.60 492,044 +3.01(+3.36%)
Oct 22, 2007 87.75 90.83 87.03 89.59 696,949 +0.65(+0.73%)
Oct 19, 2007 90.68 90.78 88.28 88.94 655,884 -2.55(-2.79%)
Oct 18, 2007 91.74 92.08 90.55 91.49 344,127 -1.05(-1.13%)
Oct 17, 2007 93.50 93.64 90.58 92.54 547,879 -0.19(-0.21%)
Oct 16, 2007 92.71 93.65 91.78 92.73 514,043 -0.57(-0.61%)
Oct 15, 2007 93.80 94.36 91.70 93.30 555,631 -0.15(-0.16%)
Oct 12, 2007 95.84 96.41 93.34 93.45 385,296 -2.19(-2.29%)
Oct 11, 2007 97.38 98.55 94.21 95.64 476,225 -1.68(-1.73%)
Oct 10, 2007 97.13 98.52 95.27 97.32 831,562 -3.27(-3.26%)
Oct 09, 2007 99.79 100.94 98.21 100.59 459,569 +0.13(+0.13%)
Oct 08, 2007 102.96 104.52 99.92 100.46 408,552 -3.06(-2.96%)
Oct 05, 2007 98.99 103.85 98.32 103.53 703,863 +5.84(+5.98%)
Oct 04, 2007 98.93 99.64 95.78 97.68 492,882 -0.70(-0.71%)
Oct 03, 2007 98.04 99.31 96.99 98.38 313,747 -0.48(-0.48%)
Oct 02, 2007 99.23 100.42 98.71 98.86 343,184 +0.20(+0.20%)
Oct 01, 2007 97.98 100.66 97.24 98.66 642,684 +0.56(+0.57%)
Sep 28, 2007 100.23 100.90 97.17 98.09 449,827 -1.82(-1.82%)
Sep 27, 2007 98.64 100.02 97.96 99.92 354,183 +1.53(+1.55%)
Sep 26, 2007 96.21 98.56 95.46 98.39 840,885 +1.99(+2.06%)
Sep 25, 2007 95.55 97.59 94.45 96.40 527,871 -0.60(-0.62%)
Sep 24, 2007 97.95 98.33 96.48 97.01 401,534 -0.95(-0.96%)
Sep 21, 2007 98.41 99.79 96.47 97.95 409,495 +0.71(+0.73%)
Sep 20, 2007 98.32 99.50 96.70 97.24 481,568 -1.36(-1.37%)
Sep 19, 2007 100.86 102.53 97.36 98.60 641,951 -0.69(-0.69%)
Sep 18, 2007 94.87 99.84 93.77 99.29 730,261 +4.92(+5.21%)
Sep 17, 2007 93.88 95.57 93.65 94.37 861,836 +0.08(+0.08%)
Sep 14, 2007 95.15 95.54 93.72 94.29 910,129 -1.35(-1.41%)
Sep 13, 2007 92.03 96.38 91.63 95.64 1,131,900 +4.08(+4.45%)
Sep 12, 2007 91.04 92.10 90.31 91.56 994,564 -0.11(-0.12%)
Sep 11, 2007 94.16 95.03 89.81 91.68 1,418,620 -1.89(-2.02%)
Sep 10, 2007 96.41 96.63 89.16 93.57 2,435,707 -4.04(-4.14%)
Sep 07, 2007 102.24 102.51 96.63 97.61 1,630,020 -5.45(-5.29%)
Sep 06, 2007 101.80 103.61 100.09 103.06 4,674,891 +1.26(+1.24%)
Sep 05, 2007 104.09 104.34 101.07 101.80 1,178,622 -4.16(-3.93%)
Sep 04, 2007 106.61 107.64 105.03 105.96 479,997 -0.65(-0.61%)
Aug 31, 2007 102.66 107.80 99.09 106.61 1,355,871 +7.05(+7.08%)
Aug 30, 2007 99.47 101.18 97.79 99.56 417,247 +0.10(+0.10%)
Aug 29, 2007 98.04 100.22 98.04 99.47 576,687 +2.28(+2.35%)
Aug 28, 2007 102.14 102.14 96.72 97.19 554,793 -5.13(-5.01%)
Aug 27, 2007 101.76 103.10 101.71 102.31 384,877 +0.31(+0.31%)
Aug 24, 2007 103.00 103.56 101.30 102.00 409,809 -1.10(-1.07%)
Aug 23, 2007 103.37 104.23 102.57 103.10 1,017,820 -0.28(-0.27%)
Aug 22, 2007 104.53 106.87 102.45 103.37 629,904 -0.71(-0.68%)
Aug 21, 2007 102.67 104.13 101.24 104.08 494,663 +3.38(+3.36%)
Aug 20, 2007 103.13 104.03 99.65 100.70 561,512 -1.58(-1.55%)
Aug 17, 2007 102.14 107.71 99.09 102.28 918,719 +2.05(+2.05%)
Aug 16, 2007 90.69 101.21 88.40 100.23 1,312,711 +7.82(+8.46%)
Aug 15, 2007 95.98 97.85 92.37 92.41 610,315 -3.56(-3.71%)
Aug 14, 2007 101.34 103.30 95.82 95.97 550,289 -5.36(-5.29%)
Aug 13, 2007 99.54 106.48 99.54 101.34 1,282,436 +3.22(+3.28%)
Aug 10, 2007 94.41 102.85 89.91 98.12 1,359,537 +3.54(+3.74%)
Aug 09, 2007 97.01 98.05 85.93 94.58 2,024,353 -2.42(-2.50%)
Aug 08, 2007 98.85 100.84 94.74 97.01 1,343,300 -3.21(-3.20%)
Aug 07, 2007 101.12 102.24 98.16 100.21 634,199 -0.91(-0.90%)
Aug 06, 2007 98.99 101.55 94.75 101.12 833,866 +2.33(+2.36%)
Aug 03, 2007 100.75 105.11 98.75 98.79 891,797 -6.32(-6.01%)
Aug 02, 2007 106.06 107.83 103.90 105.11 828,419 +2.88(+2.82%)
Aug 01, 2007 103.61 104.84 98.46 102.23 954,442 -2.57(-2.45%)
Jul 31, 2007 109.92 112.25 104.50 104.80 1,156,204 -5.13(-4.66%)
Jul 30, 2007 108.07 111.64 105.96 109.92 1,091,464 +2.93(+2.74%)
Jul 27, 2007 106.81 109.68 106.22 106.99 490,263 -0.58(-0.54%)
Jul 26, 2007 110.49 110.49 104.73 107.57 868,331 -2.94(-2.66%)
Jul 25, 2007 116.46 118.27 104.21 110.51 1,168,558 +1.69(+1.55%)
Jul 24, 2007 111.16 111.16 107.55 108.82 354,393 -3.47(-3.09%)
Jul 23, 2007 114.59 114.81 110.98 112.29 189,819 -0.76(-0.68%)
Jul 20, 2007 116.85 116.85 111.46 113.05 364,869 -3.81(-3.26%)
Jul 19, 2007 114.93 117.29 114.93 116.86 261,159 +2.03(+1.77%)
Jul 18, 2007 113.60 114.90 112.88 114.83 348,212 -0.40(-0.35%)
Jul 17, 2007 115.25 116.22 113.28 115.23 174,630 +0.58(+0.51%)
Jul 16, 2007 117.41 119.31 114.19 114.65 455,798 -2.93(-2.49%)
Jul 13, 2007 114.00 117.80 113.99 117.58 256,864 +2.77(+2.41%)
Jul 12, 2007 114.54 115.29 113.34 114.81 251,940 +1.28(+1.13%)
Jul 11, 2007 111.69 113.68 111.53 113.53 480,206 +2.13(+1.91%)
Jul 10, 2007 112.37 113.60 110.89 111.40 543,794 -2.87(-2.51%)
Jul 09, 2007 113.83 115.12 113.24 114.27 553,431 -0.52(-0.45%)
Jul 06, 2007 112.64 114.98 112.45 114.79 502,729 +1.70(+1.50%)
Jul 05, 2007 110.03 113.60 109.57 113.09 370,840 +2.83(+2.56%)
Jul 03, 2007 112.23 112.67 109.97 110.27 92,919 -1.14(-1.02%)
Jul 02, 2007 108.11 111.40 108.11 111.40 283,682 +3.05(+2.82%)
Jun 29, 2007 108.68 109.76 107.88 108.35 315,528 +0.14(+0.13%)
Jun 28, 2007 107.81 109.08 106.67 108.20 263,045 +0.65(+0.60%)
Jun 27, 2007 103.73 107.55 102.81 107.55 439,037 +3.83(+3.69%)
Jun 26, 2007 105.16 105.83 103.18 103.73 371,154 -1.86(-1.76%)
Jun 25, 2007 108.63 108.63 105.25 105.59 368,954 -2.03(-1.89%)
Jun 22, 2007 108.80 109.57 107.19 107.62 265,454 -1.05(-0.97%)
Jun 21, 2007 108.82 108.82 107.31 108.67 234,341 -0.39(-0.36%)
Jun 20, 2007 109.78 109.92 108.65 109.06 480,311 -0.66(-0.60%)
Jun 19, 2007 108.68 109.91 108.34 109.72 264,930 +0.99(+0.91%)
Jun 18, 2007 110.31 111.50 108.36 108.73 292,167 -1.56(-1.41%)
Jun 15, 2007 109.62 111.12 109.37 110.28 367,592 +2.19(+2.02%)
Jun 14, 2007 108.56 109.04 107.63 108.10 247,541 +0.23(+0.21%)
Jun 13, 2007 106.38 107.89 104.78 107.87 561,393 +2.44(+2.32%)
Jun 12, 2007 109.78 110.21 105.33 105.42 459,988 -3.87(-3.54%)
Jun 11, 2007 108.82 109.62 107.73 109.29 229,627 -0.16(-0.15%)
Jun 08, 2007 106.95 109.62 105.97 109.45 245,864 +3.45(+3.26%)
Jun 07, 2007 109.98 110.27 105.50 106.00 324,642 -4.22(-3.83%)
Jun 06, 2007 112.18 112.34 109.49 110.22 255,502 -2.20(-1.96%)
Jun 05, 2007 113.21 114.07 112.13 112.42 343,812 -1.74(-1.52%)
Jun 04, 2007 112.11 114.19 111.65 114.16 254,874 +2.30(+2.06%)
Jun 01, 2007 112.45 113.61 110.50 111.86 252,359 +0.46(+0.41%)
May 31, 2007 113.49 113.49 110.17 111.40 279,596 -0.29(-0.26%)
May 30, 2007 110.56 112.40 109.78 111.69 292,167 +1.13(+1.02%)
May 29, 2007 109.68 111.70 109.33 110.56 265,035 +2.24(+2.07%)
May 25, 2007 109.14 110.25 107.81 108.32 252,150 -0.73(-0.67%)
May 24, 2007 110.82 112.43 108.60 109.04 418,085 -1.78(-1.61%)
May 23, 2007 112.01 112.93 110.73 110.83 346,431 -0.70(-0.62%)
May 22, 2007 111.83 113.31 111.07 111.53 185,734 -0.30(-0.27%)
May 21, 2007 111.11 112.90 111.11 111.83 294,367 +1.38(+1.24%)
May 18, 2007 111.07 111.19 109.46 110.45 196,524 +0.34(+0.31%)
May 17, 2007 110.48 110.66 109.09 110.11 153,573 -0.61(-0.55%)
May 16, 2007 111.59 112.34 109.04 110.72 186,677 -0.49(-0.44%)
May 15, 2007 111.37 112.56 111.09 111.21 271,320 -0.14(-0.13%)
May 14, 2007 113.08 114.37 111.11 111.35 300,553 -0.42(-0.38%)
May 11, 2007 111.22 112.78 110.97 111.77 216,113 +0.13(+0.12%)
May 10, 2007 111.86 112.80 111.12 111.64 477,797 -0.22(-0.20%)
May 09, 2007 110.10 111.87 109.80 111.86 421,123 +1.76(+1.60%)
May 08, 2007 108.25 111.74 107.90 110.10 461,664 +1.64(+1.51%)
May 07, 2007 110.15 111.39 108.16 108.46 454,122 -1.69(-1.53%)
May 04, 2007 110.64 111.95 110.09 110.15 517,290 -0.49(-0.44%)
May 03, 2007 114.22 114.23 110.50 110.64 1,062,173 -4.01(-3.50%)
May 02, 2007 112.52 118.28 112.52 114.65 1,707,226 +12.91(+12.69%)
May 01, 2007 102.61 103.29 100.66 101.74 241,988 -0.87(-0.85%)
Apr 30, 2007 102.56 103.89 102.22 102.61 349,155 -0.11(-0.11%)
Apr 27, 2007 102.62 102.91 101.78 102.72 141,107 -0.53(-0.52%)
Apr 26, 2007 103.58 103.90 102.15 103.26 189,819 -0.42(-0.41%)
Apr 25, 2007 102.41 104.04 101.88 103.68 215,066 +1.51(+1.48%)
Apr 24, 2007 105.10 105.11 99.80 102.17 699,044 -3.29(-3.12%)
Apr 23, 2007 104.97 106.80 104.84 105.46 199,248 +0.50(+0.47%)
Apr 20, 2007 102.97 104.97 102.78 104.97 210,038 +2.19(+2.13%)
Apr 19, 2007 103.10 103.71 101.96 102.78 145,507 -1.16(-1.11%)
Apr 18, 2007 102.09 105.96 101.99 103.94 247,541 +1.84(+1.81%)
Apr 17, 2007 100.40 102.39 100.17 102.09 252,883 +1.69(+1.68%)
Apr 16, 2007 99.75 100.47 99.38 100.40 170,020 +0.89(+0.89%)
Apr 13, 2007 100.30 100.70 98.94 99.52 199,352 -0.79(-0.79%)
Apr 12, 2007 98.26 100.46 97.61 100.31 169,497 +2.21(+2.26%)
Apr 11, 2007 99.11 99.36 97.95 98.09 172,849 -1.26(-1.27%)
Apr 10, 2007 99.57 100.57 99.09 99.35 163,211 -0.46(-0.46%)
Apr 09, 2007 99.30 99.98 98.28 99.81 201,866 +0.47(+0.47%)
Apr 05, 2007 98.46 100.21 98.46 99.34 93,338 -0.07(-0.07%)
Apr 04, 2007 100.16 101.11 98.95 99.41 190,762 -0.57(-0.57%)
Apr 03, 2007 99.61 101.39 99.53 99.98 176,620 +0.82(+0.83%)
Apr 02, 2007 99.54 100.23 98.83 99.16 139,326 -0.38(-0.38%)
Mar 30, 2007 98.76 100.30 98.45 99.54 324,328 +1.02(+1.04%)
Mar 29, 2007 97.61 98.88 96.87 98.52 303,481 +1.49(+1.53%)
Mar 28, 2007 99.28 99.28 97.01 97.03 210,038 -2.39(-2.40%)
Mar 27, 2007 99.28 100.14 98.91 99.42 287,663 -0.27(-0.27%)
Mar 26, 2007 99.85 100.20 98.57 99.69 261,159 -0.24(-0.24%)
Mar 23, 2007 97.68 100.39 97.40 99.93 346,012 +2.10(+2.15%)
Mar 22, 2007 97.82 98.67 97.03 97.83 241,674 +0.11(+0.12%)
Mar 21, 2007 95.49 98.79 94.81 97.71 525,776 +2.41(+2.52%)
Mar 20, 2007 96.17 96.27 94.98 95.31 270,692 -1.25(-1.30%)
Mar 19, 2007 95.77 97.43 95.18 96.56 184,686 +1.30(+1.36%)
Mar 16, 2007 94.95 95.97 94.42 95.26 324,223 +0.31(+0.32%)
Mar 15, 2007 95.37 96.41 94.72 94.95 358,478 -0.66(-0.69%)
Mar 14, 2007 95.55 96.00 93.23 95.61 493,510 +0.15(+0.16%)
Mar 13, 2007 98.34 98.35 94.96 95.46 409,076 -2.88(-2.93%)
Mar 12, 2007 97.91 99.55 97.32 98.34 224,808 -1.21(-1.22%)
Mar 09, 2007 99.71 100.30 98.27 99.55 269,435 -0.05(-0.05%)
Mar 08, 2007 99.03 100.82 98.61 99.60 245,760 +0.38(+0.38%)
Mar 07, 2007 99.28 100.99 99.04 99.22 277,606 -0.27(-0.27%)
Mar 06, 2007 97.13 99.62 97.13 99.49 453,807 +3.95(+4.14%)
Mar 05, 2007 98.63 98.64 95.54 95.54 387,601 -4.05(-4.06%)
Mar 02, 2007 100.61 100.71 99.30 99.58 318,566 -1.22(-1.21%)
Mar 01, 2007 101.04 101.56 98.64 100.81 334,974 -0.24(-0.24%)
Feb 28, 2007 99.75 101.19 98.32 101.04 319,404 +1.27(+1.27%)
Feb 27, 2007 98.80 100.94 96.76 99.77 737,175 -1.69(-1.67%)
Feb 26, 2007 104.67 104.67 101.19 101.46 375,773 -2.90(-2.78%)
Feb 23, 2007 103.43 104.81 103.43 104.36 309,243 +1.17(+1.14%)
Feb 22, 2007 103.67 103.80 102.05 103.19 265,454 +0.11(+0.11%)
Feb 21, 2007 103.24 103.72 102.10 103.08 176,620 -0.09(-0.09%)
Feb 20, 2007 102.22 103.95 101.83 103.17 355,964 +1.66(+1.64%)
Feb 16, 2007 101.42 101.61 100.59 101.51 165,411 -0.15(-0.15%)
Feb 15, 2007 100.85 102.01 100.26 101.66 233,503 +0.81(+0.81%)
Feb 14, 2007 98.27 100.85 97.06 100.85 711,816 +2.58(+2.62%)
Feb 13, 2007 97.80 103.13 96.56 98.27 510,372 +0.48(+0.49%)
Feb 12, 2007 98.67 98.69 96.82 97.80 429,623 -1.54(-1.55%)
Feb 09, 2007 101.09 101.81 98.99 99.33 394,305 -2.17(-2.13%)
Feb 08, 2007 102.57 102.81 100.66 101.50 361,831 -0.88(-0.86%)
Feb 07, 2007 103.11 103.13 101.74 102.38 367,173 -0.35(-0.34%)
Feb 06, 2007 102.43 105.02 102.43 102.73 509,538 +0.69(+0.67%)
Feb 05, 2007 101.76 102.96 101.02 102.05 513,519 +0.21(+0.21%)
Feb 02, 2007 102.62 104.38 101.51 101.84 380,896 -0.33(-0.33%)
Feb 01, 2007 99.75 103.01 97.68 102.17 822,867 +2.42(+2.42%)
Jan 31, 2007 96.65 100.58 95.90 99.75 1,180,298 +5.73(+6.09%)
Jan 30, 2007 94.79 95.46 93.52 94.03 308,509 -0.80(-0.85%)
Jan 29, 2007 92.58 95.08 92.13 94.83 590,620 +2.28(+2.47%)
Jan 26, 2007 91.26 92.55 91.04 92.55 324,956 +1.12(+1.22%)
Jan 25, 2007 92.97 92.97 91.16 91.43 148,126 -1.35(-1.45%)
Jan 24, 2007 92.07 92.79 91.82 92.78 284,101 +0.55(+0.60%)
Jan 23, 2007 91.69 93.14 91.63 92.22 222,294 +0.38(+0.42%)
Jan 22, 2007 91.32 92.62 90.69 91.84 242,093 +0.72(+0.79%)
Jan 19, 2007 90.28 91.25 89.68 91.13 236,436 +0.45(+0.49%)
Jan 18, 2007 91.50 92.04 90.36 90.68 185,734 -0.72(-0.78%)
Jan 17, 2007 90.80 92.85 90.57 91.39 308,614 +0.35(+0.39%)
Jan 16, 2007 90.35 91.64 89.44 91.04 206,162 +0.79(+0.88%)
Jan 12, 2007 89.02 90.25 88.78 90.25 167,087 +1.21(+1.36%)
Jan 11, 2007 86.87 89.68 86.68 89.03 223,027 +2.17(+2.49%)
Jan 10, 2007 86.66 87.06 86.10 86.87 173,163 +0.00(+0.00%)
Jan 09, 2007 86.55 87.60 85.90 86.87 492,987 +0.31(+0.36%)
Jan 08, 2007 86.25 86.92 85.85 86.55 277,711 +0.07(+0.08%)
Jan 05, 2007 86.68 88.07 86.29 86.49 117,747 -1.24(-1.41%)
Jan 04, 2007 87.97 88.68 87.34 87.73 207,104 -0.10(-0.11%)
Jan 03, 2007 89.25 90.49 87.25 87.82 272,263 -0.16(-0.18%)
Dec 29, 2006 88.44 89.14 87.97 87.98 80,872 -0.70(-0.79%)
Dec 28, 2006 88.20 89.37 87.60 88.68 121,413 -0.10(-0.11%)
Dec 27, 2006 86.28 88.78 86.28 88.78 161,011 +2.51(+2.91%)
Dec 26, 2006 85.64 86.70 85.63 86.27 98,052 +0.39(+0.46%)
Dec 22, 2006 85.63 86.53 85.18 85.87 161,116 +0.14(+0.17%)
Dec 21, 2006 84.67 86.26 84.29 85.73 294,996 +1.22(+1.45%)
Dec 20, 2006 84.77 84.86 84.39 84.51 193,591 -0.40(-0.47%)
Dec 19, 2006 86.10 87.22 84.80 84.91 227,427 -1.69(-1.95%)
Dec 18, 2006 86.90 87.44 86.48 86.60 145,612 +0.36(+0.42%)
Dec 15, 2006 86.03 86.24 85.43 86.24 263,568 +0.23(+0.27%)
Dec 14, 2006 86.34 86.76 85.88 86.01 126,337 -0.19(-0.22%)
Dec 13, 2006 86.27 87.45 86.15 86.20 259,588 +0.36(+0.42%)
Dec 12, 2006 86.97 86.97 85.20 85.84 387,287 -1.14(-1.31%)
Dec 11, 2006 87.82 88.01 86.83 86.97 206,685 -0.78(-0.89%)
Dec 08, 2006 87.63 88.65 86.92 87.76 128,222 -0.11(-0.13%)
Dec 07, 2006 88.78 88.92 87.85 87.87 191,705 -0.96(-1.09%)
Dec 06, 2006 89.11 89.19 88.36 88.83 276,454 +0.01(+0.01%)
Dec 05, 2006 88.81 90.69 88.22 88.82 339,413 -0.15(-0.17%)
Dec 04, 2006 86.59 88.98 86.20 88.98 187,200 +2.46(+2.85%)
Dec 01, 2006 85.76 87.05 85.36 86.51 197,676 -0.35(-0.41%)
Nov 30, 2006 85.83 87.34 85.51 86.87 217,999 +0.80(+0.93%)
Nov 29, 2006 85.44 86.65 84.95 86.07 238,217 +0.58(+0.68%)
Nov 28, 2006 84.91 86.90 83.14 85.48 455,483 -1.99(-2.27%)
Nov 27, 2006 88.92 89.71 86.68 87.47 254,350 -1.46(-1.64%)
Nov 24, 2006 88.77 89.34 88.10 88.93 54,473 +0.17(+0.19%)
Nov 22, 2006 88.01 89.12 87.99 88.76 119,737 +0.46(+0.52%)
Nov 21, 2006 86.51 88.55 86.51 88.30 168,239 +1.55(+1.78%)
Nov 20, 2006 85.75 87.06 85.75 86.75 238,950 +0.27(+0.31%)
Nov 17, 2006 86.77 86.77 85.84 86.49 126,756 -0.42(-0.48%)
Nov 16, 2006 86.86 87.52 86.43 86.91 180,391 +0.50(+0.57%)
Nov 15, 2006 85.58 87.82 85.20 86.41 342,765 +0.83(+0.97%)
Nov 14, 2006 83.93 85.66 83.92 85.58 337,213 +1.60(+1.91%)
Nov 13, 2006 83.08 84.66 83.00 83.98 232,560 +0.32(+0.39%)
Nov 10, 2006 82.05 83.96 82.05 83.65 279,072 +1.45(+1.77%)
Nov 09, 2006 82.64 82.91 81.88 82.20 439,246 -0.79(-0.95%)
Nov 08, 2006 78.00 84.40 78.00 82.99 363,402 +0.35(+0.43%)
Nov 07, 2006 82.33 83.46 82.25 82.64 300,129 +0.11(+0.14%)
Nov 06, 2006 82.11 83.79 81.90 82.52 387,077 +0.94(+1.16%)
Nov 03, 2006 81.24 82.09 80.58 81.58 434,637 +0.82(+1.02%)
Nov 02, 2006 82.09 82.11 80.14 80.76 684,168 -1.34(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.