New Oriental Education & Technology Group ADR (NY: EDU )

18.99 -0.86 (-4.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 21.98 22.38 21.67 22.38 1,685,600 +0.40(+1.83%)
Oct 30, 2007 22.50 22.75 21.59 21.98 2,636,800 -0.69(-3.05%)
Oct 29, 2007 21.55 23.04 21.54 22.67 3,370,000 +1.40(+6.56%)
Oct 26, 2007 20.75 21.66 20.25 21.27 2,421,600 +0.33(+1.56%)
Oct 25, 2007 19.30 21.18 19.00 20.95 4,862,800 +2.04(+10.76%)
Oct 24, 2007 19.44 19.56 18.59 18.91 2,378,400 -0.66(-3.36%)
Oct 23, 2007 19.25 19.60 18.57 19.57 1,842,720 +1.07(+5.76%)
Oct 22, 2007 17.48 18.55 16.53 18.50 2,234,400 +0.73(+4.09%)
Oct 19, 2007 18.75 19.17 17.66 17.78 1,755,200 -0.96(-5.14%)
Oct 18, 2007 18.58 18.93 18.26 18.74 1,296,000 -0.05(-0.25%)
Oct 17, 2007 19.10 19.25 18.33 18.79 3,422,000 -0.04(-0.23%)
Oct 16, 2007 18.62 18.97 18.05 18.83 3,554,400 +0.03(+0.16%)
Oct 15, 2007 17.88 18.87 17.61 18.80 7,112,800 +2.10(+12.56%)
Oct 12, 2007 16.78 16.78 15.91 16.70 3,264,400 +0.21(+1.24%)
Oct 11, 2007 17.23 17.47 16.13 16.50 3,138,800 -0.50(-2.96%)
Oct 10, 2007 16.31 17.14 16.11 17.00 1,901,200 +0.69(+4.21%)
Oct 09, 2007 16.02 16.35 15.74 16.31 1,473,200 +0.59(+3.75%)
Oct 08, 2007 16.45 16.62 15.53 15.72 1,753,600 -0.70(-4.23%)
Oct 05, 2007 16.20 16.48 16.09 16.42 1,570,400 +0.32(+1.97%)
Oct 04, 2007 15.53 16.12 15.39 16.10 1,531,200 +0.15(+0.96%)
Oct 03, 2007 16.07 16.18 15.65 15.95 1,044,800 -0.24(-1.45%)
Oct 02, 2007 16.39 16.39 15.84 16.18 1,755,600 -0.05(-0.29%)
Oct 01, 2007 16.71 16.73 16.07 16.23 2,573,600 -0.41(-2.46%)
Sep 28, 2007 15.95 16.66 15.95 16.64 3,076,800 +0.77(+4.87%)
Sep 27, 2007 15.76 16.12 15.61 15.87 1,482,400 +0.16(+1.00%)
Sep 26, 2007 16.00 16.00 15.44 15.71 2,234,800 +0.10(+0.61%)
Sep 25, 2007 14.56 15.71 14.22 15.62 3,106,000 +1.00(+6.84%)
Sep 24, 2007 14.82 15.05 14.56 14.62 3,794,400 +0.06(+0.39%)
Sep 21, 2007 14.25 14.67 14.14 14.56 1,597,600 +0.33(+2.36%)
Sep 20, 2007 14.24 14.43 14.00 14.22 898,000 +0.14(+0.99%)
Sep 19, 2007 14.54 14.56 14.00 14.08 1,187,600 -0.10(-0.69%)
Sep 18, 2007 13.72 14.21 13.46 14.18 1,080,400 +0.36(+2.59%)
Sep 17, 2007 14.05 14.11 13.75 13.82 635,200 -0.23(-1.62%)
Sep 14, 2007 14.24 14.24 14.00 14.05 833,200 -0.15(-1.07%)
Sep 13, 2007 14.19 14.40 14.08 14.20 1,181,600 +0.06(+0.41%)
Sep 12, 2007 13.99 14.61 13.99 14.14 1,397,600 +0.21(+1.54%)
Sep 11, 2007 13.75 13.96 13.62 13.93 773,600 +0.28(+2.05%)
Sep 10, 2007 13.52 13.84 13.50 13.65 801,600 +0.17(+1.24%)
Sep 07, 2007 13.63 13.63 13.27 13.48 556,000 -0.14(-1.06%)
Sep 06, 2007 14.00 14.00 13.57 13.63 700,800 -0.29(-2.05%)
Sep 05, 2007 13.50 13.99 13.36 13.91 868,800 +0.22(+1.63%)
Sep 04, 2007 13.26 13.84 13.13 13.69 1,180,800 +0.45(+3.42%)
Aug 31, 2007 13.38 13.43 13.08 13.24 488,400 +0.18(+1.36%)
Aug 30, 2007 13.30 13.30 12.88 13.06 510,000 -0.31(-2.30%)
Aug 29, 2007 12.77 13.57 12.77 13.37 1,047,200 +0.61(+4.78%)
Aug 28, 2007 13.25 13.29 12.72 12.76 810,000 -0.52(-3.93%)
Aug 27, 2007 12.91 13.37 12.82 13.28 767,200 +0.16(+1.20%)
Aug 24, 2007 12.78 13.19 12.78 13.12 429,600 +0.24(+1.88%)
Aug 23, 2007 13.25 13.46 12.69 12.88 741,200 -0.32(-2.41%)
Aug 22, 2007 12.88 13.24 12.59 13.20 900,800 +0.78(+6.30%)
Aug 21, 2007 12.78 12.84 12.30 12.41 742,000 -0.10(-0.76%)
Aug 20, 2007 12.66 13.00 12.40 12.51 838,400 -0.13(-1.07%)
Aug 17, 2007 12.20 12.72 12.07 12.64 1,576,000 +0.94(+8.01%)
Aug 16, 2007 11.88 12.05 10.72 11.71 2,825,200 -0.34(-2.82%)
Aug 15, 2007 12.03 12.56 11.97 12.05 1,203,200 -0.55(-4.40%)
Aug 14, 2007 13.00 13.10 12.45 12.60 663,200 -0.37(-2.83%)
Aug 13, 2007 13.32 13.41 12.75 12.97 901,600 -0.13(-0.99%)
Aug 10, 2007 13.00 13.45 13.00 13.10 1,038,800 -0.48(-3.52%)
Aug 09, 2007 13.40 14.00 13.35 13.58 1,360,000 -0.38(-2.69%)
Aug 08, 2007 13.63 14.10 13.40 13.95 1,399,600 +0.56(+4.16%)
Aug 07, 2007 12.81 13.63 12.78 13.39 1,526,800 +0.34(+2.60%)
Aug 06, 2007 12.51 13.22 12.20 13.05 1,771,200 +0.36(+2.82%)
Aug 03, 2007 13.05 13.40 12.58 12.70 976,800 -0.70(-5.24%)
Aug 02, 2007 12.12 13.49 12.12 13.40 2,252,000 +0.85(+6.73%)
Aug 01, 2007 12.55 12.62 12.26 12.55 1,989,600 -0.39(-2.99%)
Jul 31, 2007 12.67 13.11 12.56 12.94 2,090,800 +0.77(+6.33%)
Jul 30, 2007 12.18 12.49 12.13 12.17 3,077,600 +0.40(+3.38%)
Jul 27, 2007 12.50 12.59 11.29 11.78 5,682,400 -0.84(-6.70%)
Jul 26, 2007 13.25 13.33 12.33 12.62 2,779,600 -1.07(-7.82%)
Jul 25, 2007 13.25 13.84 13.25 13.69 3,168,000 +0.67(+5.19%)
Jul 24, 2007 13.61 13.71 12.09 13.02 7,040,800 -1.65(-11.25%)
Jul 23, 2007 14.10 14.70 13.81 14.66 4,237,200 +0.91(+6.64%)
Jul 20, 2007 13.88 14.04 13.70 13.75 1,257,600 -0.29(-2.10%)
Jul 19, 2007 13.97 14.17 13.78 14.05 1,454,800 +0.40(+2.95%)
Jul 18, 2007 13.75 13.90 13.33 13.64 2,018,400 -0.15(-1.11%)
Jul 17, 2007 14.35 14.44 13.75 13.80 1,840,000 -0.52(-3.62%)
Jul 16, 2007 14.75 14.79 14.21 14.31 1,028,800 -0.32(-2.20%)
Jul 13, 2007 14.37 14.82 14.15 14.64 1,028,400 +0.39(+2.72%)
Jul 12, 2007 14.56 14.79 14.21 14.25 986,400 -0.31(-2.11%)
Jul 11, 2007 14.24 14.58 14.21 14.56 776,400 +0.30(+2.10%)
Jul 10, 2007 14.66 14.66 14.06 14.26 929,600 -0.23(-1.62%)
Jul 09, 2007 14.37 14.92 14.25 14.49 1,489,200 +0.34(+2.44%)
Jul 06, 2007 13.80 14.18 13.75 14.15 1,126,000 +0.43(+3.12%)
Jul 05, 2007 13.75 14.16 13.62 13.72 1,224,400 +0.01(+0.09%)
Jul 03, 2007 14.19 14.56 13.64 13.71 1,299,200 -0.29(-2.09%)
Jul 02, 2007 13.72 14.11 13.70 14.00 1,982,000 +0.57(+4.24%)
Jun 29, 2007 12.97 13.65 12.97 13.43 1,989,600 +0.46(+3.53%)
Jun 28, 2007 12.21 13.12 12.21 12.97 1,870,400 +0.79(+6.44%)
Jun 27, 2007 12.42 12.43 12.00 12.19 1,630,000 -0.20(-1.61%)
Jun 26, 2007 12.89 12.89 12.25 12.39 842,800 -0.25(-1.94%)
Jun 25, 2007 12.88 12.97 12.59 12.63 635,600 -0.19(-1.46%)
Jun 22, 2007 13.15 13.15 12.80 12.82 941,200 -0.33(-2.53%)
Jun 21, 2007 12.54 13.21 12.28 13.15 1,234,800 +0.55(+4.41%)
Jun 20, 2007 12.73 12.90 12.56 12.60 909,600 +0.02(+0.18%)
Jun 19, 2007 12.73 13.34 12.53 12.57 2,408,000 -0.35(-2.69%)
Jun 18, 2007 12.25 12.95 12.01 12.92 2,362,000 +0.82(+6.82%)
Jun 15, 2007 12.19 12.34 12.06 12.10 581,200 -0.03(-0.22%)
Jun 14, 2007 12.23 12.38 12.06 12.12 759,600 -0.08(-0.62%)
Jun 13, 2007 12.25 12.28 11.94 12.20 868,000 +0.24(+2.01%)
Jun 12, 2007 12.05 12.36 11.82 11.96 1,145,600 -0.05(-0.40%)
Jun 11, 2007 11.42 12.31 11.40 12.01 1,510,800 +0.59(+5.14%)
Jun 08, 2007 11.25 11.46 11.11 11.42 765,200 +0.13(+1.17%)
Jun 07, 2007 11.61 11.71 11.10 11.29 1,694,800 -0.24(-2.08%)
Jun 06, 2007 11.63 11.63 11.38 11.53 756,400 -0.08(-0.67%)
Jun 05, 2007 11.64 11.66 11.40 11.61 471,600 -0.01(-0.13%)
Jun 04, 2007 11.75 11.82 11.51 11.62 776,800 -0.25(-2.06%)
Jun 01, 2007 11.82 11.99 11.78 11.87 662,400 +0.12(+1.06%)
May 31, 2007 11.62 11.89 11.57 11.74 699,200 +0.05(+0.45%)
May 30, 2007 11.28 11.79 11.25 11.69 1,410,400 +0.01(+0.04%)
May 29, 2007 11.46 11.88 11.46 11.68 1,891,820 +0.31(+2.77%)
May 25, 2007 11.04 11.44 11.00 11.37 2,159,200 +0.38(+3.51%)
May 24, 2007 11.71 12.03 10.89 10.98 2,421,620 -0.78(-6.61%)
May 23, 2007 12.33 12.33 11.70 11.76 1,250,400 -0.75(-6.00%)
May 22, 2007 12.14 12.55 12.38 12.51 1,828,800 +0.42(+3.45%)
May 21, 2007 11.62 12.15 11.55 12.09 1,786,200 +0.71(+6.21%)
May 18, 2007 11.43 11.58 11.29 11.38 831,200 -0.04(-0.35%)
May 17, 2007 11.71 11.71 11.37 11.43 827,600 -0.32(-2.77%)
May 16, 2007 11.75 11.77 11.56 11.75 527,600 +0.05(+0.41%)
May 15, 2007 12.05 12.07 11.53 11.70 1,226,400 -0.26(-2.17%)
May 14, 2007 12.24 12.24 11.75 11.96 878,000 -0.32(-2.61%)
May 11, 2007 12.00 12.36 11.98 12.28 674,800 +0.32(+2.63%)
May 10, 2007 12.47 12.47 11.95 11.97 1,333,600 -0.52(-4.14%)
May 09, 2007 12.25 12.50 12.20 12.48 1,747,200 +0.24(+1.94%)
May 08, 2007 12.06 12.27 11.92 12.25 1,263,600 +0.25(+2.06%)
May 07, 2007 11.88 12.08 11.85 12.00 1,083,200 +0.12(+1.05%)
May 04, 2007 11.96 11.96 11.59 11.88 1,084,800 -0.10(-0.84%)
May 03, 2007 11.75 12.06 11.59 11.97 1,953,240 +0.38(+3.26%)
May 02, 2007 11.50 11.77 11.38 11.60 1,406,400 +0.29(+2.52%)
May 01, 2007 11.00 11.39 10.68 11.31 2,233,600 +0.38(+3.43%)
Apr 30, 2007 12.00 12.37 10.78 10.94 5,186,340 -1.04(-8.66%)
Apr 27, 2007 11.50 12.00 11.47 11.97 4,190,400 +0.45(+3.90%)
Apr 26, 2007 11.39 11.71 11.36 11.53 747,200 -0.12(-0.99%)
Apr 25, 2007 11.84 11.85 11.52 11.64 1,048,000 +0.14(+1.20%)
Apr 24, 2007 11.83 11.83 11.38 11.50 969,600 -0.22(-1.92%)
Apr 23, 2007 11.97 12.16 11.71 11.73 1,719,600 +0.16(+1.43%)
Apr 20, 2007 11.56 11.74 11.45 11.56 1,364,000 +0.20(+1.76%)
Apr 19, 2007 10.97 11.49 10.88 11.36 1,108,800 -0.16(-1.41%)
Apr 18, 2007 11.73 11.87 11.21 11.53 2,470,400 +0.08(+0.70%)
Apr 17, 2007 11.43 11.51 11.28 11.45 1,192,000 +0.16(+1.44%)
Apr 16, 2007 10.89 11.72 10.75 11.28 3,732,400 +0.61(+5.72%)
Apr 13, 2007 10.64 10.78 10.62 10.67 545,200 -0.03(-0.26%)
Apr 12, 2007 10.60 10.77 10.57 10.70 513,600 +0.10(+0.99%)
Apr 11, 2007 10.75 10.80 10.56 10.60 239,600 -0.15(-1.40%)
Apr 10, 2007 10.55 10.80 10.55 10.74 718,000 +0.19(+1.80%)
Apr 09, 2007 10.61 10.75 10.55 10.55 545,600 -0.06(-0.59%)
Apr 05, 2007 10.34 10.62 10.32 10.62 324,800 +0.14(+1.36%)
Apr 04, 2007 10.30 10.47 10.30 10.47 467,200 +0.05(+0.48%)
Apr 03, 2007 10.25 10.61 10.25 10.43 801,600 +0.26(+2.58%)
Apr 02, 2007 10.00 10.25 10.00 10.16 843,600 +0.03(+0.30%)
Mar 30, 2007 10.39 10.42 10.06 10.13 952,000 -0.27(-2.62%)
Mar 29, 2007 10.75 10.83 10.33 10.40 760,800 -0.34(-3.19%)
Mar 28, 2007 10.78 10.84 10.71 10.75 424,000 -0.09(-0.88%)
Mar 27, 2007 10.88 10.92 10.74 10.84 892,800 +0.10(+0.91%)
Mar 26, 2007 10.95 10.95 10.59 10.74 698,400 -0.13(-1.20%)
Mar 23, 2007 10.92 10.95 10.57 10.88 264,800 -0.05(-0.43%)
Mar 22, 2007 10.75 10.96 10.71 10.92 1,538,400 +0.17(+1.60%)
Mar 21, 2007 10.79 10.85 10.54 10.75 596,400 +0.00(+0.00%)
Mar 20, 2007 10.56 10.80 10.54 10.75 1,219,600 +0.21(+2.02%)
Mar 19, 2007 10.35 10.74 10.28 10.54 1,832,400 +0.33(+3.28%)
Mar 16, 2007 10.00 10.21 10.00 10.20 1,095,600 +0.20(+2.03%)
Mar 15, 2007 10.00 10.10 9.950 10.00 1,298,400 -0.01(-0.12%)
Mar 14, 2007 9.725 10.05 9.565 10.01 1,387,600 +0.36(+3.70%)
Mar 13, 2007 10.35 10.38 9.498 9.655 3,052,400 -0.70(-6.71%)
Mar 12, 2007 10.26 10.35 10.06 10.35 1,057,200 +0.04(+0.34%)
Mar 09, 2007 10.56 10.56 10.22 10.31 1,908,000 +0.17(+1.65%)
Mar 08, 2007 10.04 10.25 9.822 10.15 1,564,800 +0.30(+3.07%)
Mar 07, 2007 9.395 9.875 9.345 9.845 1,838,800 +0.70(+7.60%)
Mar 06, 2007 9.193 9.225 8.977 9.150 1,890,800 +0.41(+4.66%)
Mar 05, 2007 9.252 9.255 8.650 8.742 4,388,400 -0.76(-8.02%)
Mar 02, 2007 10.04 10.38 9.450 9.505 2,199,200 -0.78(-7.61%)
Mar 01, 2007 10.25 10.38 10.00 10.29 1,094,600 -0.24(-2.30%)
Feb 28, 2007 10.05 10.58 9.875 10.53 2,059,600 +0.53(+5.27%)
Feb 27, 2007 9.963 10.26 9.752 10.00 4,390,400 -0.88(-8.07%)
Feb 26, 2007 10.83 10.98 10.78 10.88 810,000 +0.17(+1.54%)
Feb 23, 2007 11.03 11.03 10.47 10.71 1,182,800 -0.23(-2.15%)
Feb 22, 2007 10.99 11.18 10.77 10.95 983,200 +0.14(+1.32%)
Feb 21, 2007 11.18 11.18 10.79 10.81 1,355,200 -0.37(-3.27%)
Feb 20, 2007 10.49 11.20 10.45 11.17 2,389,600 +0.72(+6.89%)
Feb 16, 2007 10.33 10.47 10.22 10.45 1,100,400 +0.21(+2.00%)
Feb 15, 2007 10.16 10.26 10.12 10.25 678,800 +0.18(+1.74%)
Feb 14, 2007 10.07 10.12 9.960 10.07 1,077,360 +0.06(+0.65%)
Feb 13, 2007 10.50 10.50 10.00 10.01 2,708,180 -0.32(-3.08%)
Feb 12, 2007 10.44 10.62 10.31 10.32 3,382,200 -0.01(-0.12%)
Feb 09, 2007 10.66 10.68 10.30 10.34 12,069,200 -0.22(-2.13%)
Feb 08, 2007 10.20 10.56 10.16 10.56 2,238,800 +0.36(+3.55%)
Feb 07, 2007 9.387 10.49 9.363 10.20 3,851,200 +0.89(+9.56%)
Feb 06, 2007 9.250 9.352 9.125 9.310 1,432,400 +0.08(+0.83%)
Feb 05, 2007 8.938 9.300 8.932 9.233 829,200 +0.35(+3.89%)
Feb 02, 2007 8.700 9.000 8.547 8.887 680,800 +0.14(+1.60%)
Feb 01, 2007 8.995 9.023 8.700 8.748 553,600 -0.18(-2.07%)
Jan 31, 2007 9.150 9.235 8.890 8.932 1,434,400 -0.36(-3.82%)
Jan 30, 2007 9.242 9.455 9.150 9.287 826,400 +0.06(+0.65%)
Jan 29, 2007 9.000 9.455 8.770 9.227 1,756,000 +0.41(+4.71%)
Jan 26, 2007 9.000 9.000 8.755 8.812 541,200 -0.19(-2.08%)
Jan 25, 2007 8.850 9.012 8.778 9.000 980,800 +0.12(+1.32%)
Jan 24, 2007 8.287 8.947 8.287 8.883 574,400 +0.17(+1.95%)
Jan 23, 2007 8.745 8.745 8.590 8.713 653,600 -0.03(-0.37%)
Jan 22, 2007 8.398 8.980 8.310 8.745 2,378,400 +0.47(+5.71%)
Jan 19, 2007 8.875 9.090 8.200 8.273 3,490,400 -0.60(-6.79%)
Jan 18, 2007 8.925 9.123 8.638 8.875 1,147,200 -0.02(-0.17%)
Jan 17, 2007 8.780 8.929 8.525 8.890 1,386,400 +0.06(+0.65%)
Jan 16, 2007 9.550 9.905 8.752 8.832 2,294,800 -0.52(-5.53%)
Jan 12, 2007 9.375 9.575 9.203 9.350 1,511,200 +0.04(+0.40%)
Jan 11, 2007 8.992 9.432 8.960 9.312 1,447,600 +0.38(+4.25%)
Jan 10, 2007 8.455 8.992 8.455 8.932 1,047,600 +0.43(+5.09%)
Jan 09, 2007 8.715 8.762 8.400 8.500 998,400 -0.14(-1.62%)
Jan 08, 2007 8.533 8.735 8.533 8.640 290,400 +0.12(+1.47%)
Jan 05, 2007 8.662 8.740 8.500 8.515 488,800 -0.12(-1.42%)
Jan 04, 2007 8.825 8.887 8.502 8.637 902,800 -0.16(-1.82%)
Jan 03, 2007 8.400 8.912 8.387 8.797 1,607,200 +0.41(+4.92%)
Dec 29, 2006 8.578 8.647 8.350 8.385 902,800 -0.17(-1.99%)
Dec 28, 2006 8.562 8.750 8.400 8.555 1,789,600 +0.00(+0.03%)
Dec 27, 2006 8.525 8.650 8.438 8.553 576,400 +0.05(+0.62%)
Dec 26, 2006 8.262 8.580 8.262 8.500 658,000 +0.25(+3.03%)
Dec 22, 2006 8.435 8.477 8.250 8.250 526,800 -0.16(-1.87%)
Dec 21, 2006 8.588 8.755 8.360 8.408 640,400 -0.19(-2.21%)
Dec 20, 2006 8.727 8.850 8.588 8.598 782,800 -0.13(-1.49%)
Dec 19, 2006 8.840 9.140 8.652 8.727 1,572,800 -0.15(-1.66%)
Dec 18, 2006 9.000 9.225 8.790 8.875 1,532,800 +0.14(+1.57%)
Dec 15, 2006 8.988 9.002 8.678 8.738 478,400 -0.17(-1.88%)
Dec 14, 2006 8.875 9.050 8.812 8.905 470,400 +0.08(+0.88%)
Dec 13, 2006 8.967 8.967 8.643 8.828 557,600 -0.06(-0.68%)
Dec 12, 2006 9.420 9.490 8.828 8.887 1,778,800 -0.31(-3.37%)
Dec 11, 2006 9.012 9.390 8.963 9.197 1,925,600 +0.27(+3.02%)
Dec 08, 2006 8.887 9.045 8.887 8.928 350,800 +0.08(+0.92%)
Dec 07, 2006 8.880 9.060 8.752 8.846 713,200 -0.03(-0.35%)
Dec 06, 2006 8.990 8.990 8.688 8.877 702,400 +0.00(+0.03%)
Dec 05, 2006 8.575 8.990 8.575 8.875 1,410,000 +0.36(+4.26%)
Dec 04, 2006 8.312 8.660 8.300 8.512 1,271,200 +0.34(+4.13%)
Dec 01, 2006 8.075 8.200 8.000 8.175 688,800 +0.20(+2.48%)
Nov 30, 2006 8.150 8.238 7.812 7.978 492,400 -0.12(-1.51%)
Nov 29, 2006 7.558 8.170 7.558 8.100 1,847,200 +0.61(+8.11%)
Nov 28, 2006 7.800 7.815 7.450 7.492 1,370,000 -0.38(-4.86%)
Nov 27, 2006 8.250 8.287 7.838 7.875 947,200 -0.40(-4.83%)
Nov 24, 2006 8.350 8.547 8.250 8.275 466,400 -0.21(-2.42%)
Nov 22, 2006 8.402 8.588 8.312 8.480 608,000 +0.19(+2.32%)
Nov 21, 2006 8.000 8.457 7.942 8.287 892,000 +0.28(+3.46%)
Nov 20, 2006 8.500 8.500 7.925 8.010 1,401,600 -0.46(-5.40%)
Nov 17, 2006 8.682 8.682 8.312 8.467 1,339,600 -0.21(-2.48%)
Nov 16, 2006 8.547 8.900 8.235 8.682 2,513,200 +0.13(+1.58%)
Nov 15, 2006 7.838 8.762 7.772 8.547 3,280,400 +0.58(+7.35%)
Nov 14, 2006 7.300 7.997 7.300 7.963 2,741,200 +0.71(+9.83%)
Nov 13, 2006 7.625 7.667 7.037 7.250 1,593,600 -0.21(-2.85%)
Nov 10, 2006 7.037 7.782 7.027 7.463 3,626,000 +0.43(+6.15%)
Nov 09, 2006 6.963 7.200 6.912 7.030 2,125,200 +0.06(+0.82%)
Nov 08, 2006 6.423 6.973 6.370 6.973 1,729,200 +0.58(+9.12%)
Nov 07, 2006 6.412 6.425 6.350 6.390 114,800 +0.00(+0.00%)
Nov 06, 2006 6.445 6.463 6.380 6.390 111,600 -0.02(-0.31%)
Nov 03, 2006 6.393 6.450 6.345 6.410 483,200 +0.08(+1.26%)
Nov 02, 2006 6.250 6.367 6.250 6.330 175,600 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.