Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 41.65 42.98 41.65 42.69 3,467,700 -0.81(-1.86%)
Oct 30, 2006 43.34 43.76 43.33 43.50 1,765,400 -0.07(-0.16%)
Oct 27, 2006 43.34 43.80 43.11 43.57 2,043,300 -0.74(-1.67%)
Oct 26, 2006 43.94 44.32 43.85 44.31 1,720,400 +0.05(+0.11%)
Oct 25, 2006 43.99 44.32 43.99 44.26 1,343,600 +0.11(+0.25%)
Oct 24, 2006 43.96 44.30 43.85 44.15 1,459,600 -0.15(-0.34%)
Oct 23, 2006 43.82 44.45 43.81 44.30 1,451,100 -0.18(-0.40%)
Oct 20, 2006 44.27 44.54 44.14 44.48 1,256,000 +0.67(+1.53%)
Oct 19, 2006 43.66 43.87 43.52 43.81 2,211,300 -0.10(-0.23%)
Oct 18, 2006 43.68 44.04 43.66 43.91 1,377,100 +0.10(+0.23%)
Oct 17, 2006 43.74 43.96 43.64 43.81 1,111,900 -0.14(-0.32%)
Oct 16, 2006 43.60 43.97 43.51 43.95 2,472,400 +0.70(+1.62%)
Oct 13, 2006 43.25 43.37 43.07 43.25 2,363,000 -0.06(-0.14%)
Oct 12, 2006 43.12 43.38 43.10 43.31 3,140,300 -0.03(-0.07%)
Oct 11, 2006 43.27 43.46 43.16 43.34 2,581,600 -0.01(-0.02%)
Oct 10, 2006 43.45 43.71 43.20 43.35 1,993,800 -0.24(-0.55%)
Oct 09, 2006 43.25 43.63 43.22 43.59 3,012,300 +0.14(+0.32%)
Oct 06, 2006 43.26 43.59 43.12 43.45 2,325,100 -1.15(-2.58%)
Oct 05, 2006 44.41 44.62 44.35 44.60 1,323,300 -0.01(-0.02%)
Oct 04, 2006 44.23 44.63 44.02 44.61 812,400 -0.12(-0.27%)
Oct 03, 2006 44.72 44.90 44.50 44.73 492,400 +0.01(+0.02%)
Oct 02, 2006 44.87 44.99 44.66 44.72 2,063,600 +0.25(+0.56%)
Sep 29, 2006 44.46 44.67 44.32 44.47 1,136,000 +0.02(+0.04%)
Sep 28, 2006 44.44 44.50 44.08 44.45 3,413,700 +0.38(+0.86%)
Sep 27, 2006 43.85 44.16 43.81 44.07 2,059,000 -0.33(-0.74%)
Sep 26, 2006 44.46 44.49 44.17 44.40 625,500 +0.01(+0.02%)
Sep 25, 2006 44.27 44.44 43.96 44.39 611,700 +0.44(+1.00%)
Sep 22, 2006 44.10 44.11 43.70 43.95 987,200 -0.34(-0.77%)
Sep 21, 2006 44.17 44.42 44.08 44.29 1,015,300 +0.38(+0.87%)
Sep 20, 2006 43.40 43.91 43.39 43.91 1,500,800 +0.67(+1.55%)
Sep 19, 2006 43.25 43.32 43.00 43.24 1,188,400 -0.08(-0.18%)
Sep 18, 2006 42.94 43.40 42.63 43.32 808,700 +0.35(+0.81%)
Sep 15, 2006 43.30 43.43 42.88 42.97 1,608,000 -0.41(-0.95%)
Sep 14, 2006 43.40 43.46 43.11 43.38 1,532,300 -0.47(-1.07%)
Sep 13, 2006 43.55 43.95 43.36 43.85 1,981,100 -0.16(-0.36%)
Sep 12, 2006 43.53 44.12 43.42 44.01 1,026,500 +1.00(+2.33%)
Sep 11, 2006 42.67 43.20 42.51 43.01 1,471,400 +0.01(+0.02%)
Sep 08, 2006 43.00 43.08 42.43 43.00 1,367,400 -0.51(-1.17%)
Sep 07, 2006 43.44 43.67 43.35 43.51 1,130,500 -0.45(-1.02%)
Sep 06, 2006 44.06 44.09 43.77 43.96 1,404,200 -0.83(-1.85%)
Sep 05, 2006 44.55 44.82 44.27 44.79 1,171,700 -0.58(-1.28%)
Sep 01, 2006 45.28 45.50 45.04 45.37 2,403,200 +0.42(+0.93%)
Aug 31, 2006 45.20 45.25 44.64 44.95 1,175,100 -0.06(-0.13%)
Aug 30, 2006 45.12 45.25 44.74 45.01 980,100 -0.03(-0.07%)
Aug 29, 2006 44.95 45.15 44.62 45.04 555,300 +0.34(+0.76%)
Aug 28, 2006 44.41 44.88 44.37 44.70 624,600 +0.48(+1.09%)
Aug 25, 2006 44.03 44.33 43.71 44.22 906,700 -0.37(-0.83%)
Aug 24, 2006 44.75 44.86 44.54 44.59 2,380,600 -0.01(-0.02%)
Aug 23, 2006 44.99 45.09 44.51 44.60 616,100 -0.23(-0.51%)
Aug 22, 2006 44.35 45.06 44.32 44.83 872,200 +0.13(+0.29%)
Aug 21, 2006 45.04 45.13 44.63 44.70 1,997,600 -0.75(-1.65%)
Aug 18, 2006 45.35 45.55 45.14 45.45 815,600 -0.11(-0.24%)
Aug 17, 2006 45.54 45.66 45.31 45.56 1,579,800 +0.02(+0.04%)
Aug 16, 2006 45.70 45.77 45.30 45.54 1,893,100 +0.64(+1.43%)
Aug 15, 2006 44.80 45.25 44.68 44.90 1,424,800 +1.48(+3.41%)
Aug 14, 2006 43.40 43.76 43.39 43.42 900,500 +0.25(+0.58%)
Aug 11, 2006 43.27 43.38 43.03 43.17 900,500 -0.26(-0.60%)
Aug 10, 2006 43.45 43.50 43.10 43.43 1,258,800 -0.42(-0.96%)
Aug 09, 2006 44.38 44.42 43.85 43.85 2,726,700 -0.60(-1.35%)
Aug 08, 2006 44.28 44.72 43.82 44.45 3,239,800 -0.41(-0.91%)
Aug 07, 2006 45.00 45.18 44.68 44.86 3,749,500 -0.29(-0.64%)
Aug 04, 2006 46.13 46.65 45.14 45.15 8,161,800 -1.77(-3.77%)
Aug 03, 2006 46.71 47.06 46.63 46.92 915,600 +0.11(+0.23%)
Aug 02, 2006 46.79 47.01 46.64 46.81 1,063,600 -0.44(-0.93%)
Aug 01, 2006 47.02 47.25 46.50 47.25 1,224,700 -0.14(-0.30%)
Jul 31, 2006 47.75 47.93 47.26 47.39 2,016,200 +0.11(+0.23%)
Jul 28, 2006 47.11 47.62 46.94 47.28 4,350,800 +0.12(+0.25%)
Jul 27, 2006 48.00 48.16 47.06 47.16 4,997,500 -2.84(-5.68%)
Jul 26, 2006 49.66 50.05 49.40 50.00 1,030,300 +0.37(+0.75%)
Jul 25, 2006 49.77 49.96 49.35 49.63 659,000 +0.01(+0.02%)
Jul 24, 2006 48.46 49.75 48.46 49.62 1,363,400 +0.66(+1.35%)
Jul 21, 2006 49.18 49.18 48.61 48.96 1,075,700 +0.55(+1.14%)
Jul 20, 2006 48.81 48.91 48.33 48.41 476,900 +0.03(+0.06%)
Jul 19, 2006 46.54 48.40 46.51 48.38 841,900 +1.49(+3.18%)
Jul 18, 2006 47.07 47.07 46.39 46.89 633,100 -0.42(-0.89%)
Jul 17, 2006 47.60 47.78 46.97 47.31 523,600 -0.48(-1.00%)
Jul 14, 2006 47.95 48.34 47.70 47.79 762,200 -0.14(-0.29%)
Jul 13, 2006 48.49 48.60 47.86 47.93 586,800 -1.54(-3.11%)
Jul 12, 2006 49.62 49.74 49.30 49.47 513,000 -0.21(-0.42%)
Jul 11, 2006 49.66 49.83 49.20 49.68 1,059,500 +0.37(+0.75%)
Jul 10, 2006 49.49 49.57 49.20 49.31 488,400 -0.20(-0.40%)
Jul 07, 2006 49.51 49.85 49.26 49.51 489,300 -0.03(-0.06%)
Jul 06, 2006 49.13 49.65 49.00 49.54 941,700 +0.97(+2.00%)
Jul 05, 2006 48.69 48.69 48.16 48.57 685,600 -0.66(-1.34%)
Jul 03, 2006 49.12 49.30 49.04 49.23 424,300 +0.53(+1.09%)
Jun 30, 2006 48.48 49.00 48.25 48.70 1,078,000 +0.53(+1.10%)
Jun 29, 2006 46.91 48.29 46.85 48.17 1,002,100 +2.24(+4.88%)
Jun 28, 2006 46.20 46.37 45.83 45.93 429,600 -0.13(-0.28%)
Jun 27, 2006 46.14 46.66 46.00 46.06 776,900 -0.95(-2.02%)
Jun 26, 2006 46.93 47.05 46.62 47.01 744,900 +0.01(+0.02%)
Jun 23, 2006 46.88 47.13 46.76 47.00 618,100 +0.02(+0.04%)
Jun 22, 2006 46.62 47.09 46.58 46.98 779,800 +0.67(+1.45%)
Jun 21, 2006 45.69 46.50 45.64 46.31 1,273,500 +0.70(+1.53%)
Jun 20, 2006 45.36 45.83 45.12 45.61 555,400 -0.14(-0.31%)
Jun 19, 2006 46.10 46.18 45.41 45.75 691,900 +0.04(+0.09%)
Jun 16, 2006 46.00 46.20 45.34 45.71 933,500 -0.90(-1.93%)
Jun 15, 2006 45.90 46.70 45.85 46.61 852,700 +1.45(+3.21%)
Jun 14, 2006 44.83 45.49 44.80 45.16 746,400 +0.95(+2.15%)
Jun 13, 2006 44.45 44.90 44.21 44.21 1,026,300 -0.52(-1.16%)
Jun 12, 2006 45.05 45.18 44.70 44.73 825,600 -0.52(-1.15%)
Jun 09, 2006 45.34 45.50 45.15 45.25 738,000 -0.03(-0.07%)
Jun 08, 2006 45.42 45.60 44.58 45.28 858,100 -0.72(-1.57%)
Jun 07, 2006 45.95 46.47 45.53 46.00 983,400 +0.27(+0.59%)
Jun 06, 2006 46.10 46.20 45.38 45.73 656,600 -0.70(-1.51%)
Jun 05, 2006 46.98 47.12 46.40 46.43 374,200 -0.56(-1.19%)
Jun 02, 2006 47.33 47.37 46.71 46.99 588,600 -0.35(-0.74%)
Jun 01, 2006 46.43 47.37 46.35 47.34 611,700 +0.07(+0.15%)
May 31, 2006 47.33 47.65 46.88 47.27 711,400 +0.08(+0.17%)
May 30, 2006 48.43 48.44 47.12 47.19 850,800 -1.25(-2.58%)
May 26, 2006 48.18 48.52 47.94 48.44 504,100 +0.31(+0.64%)
May 25, 2006 47.85 48.17 47.44 48.13 490,100 +1.03(+2.19%)
May 24, 2006 47.05 47.38 46.55 47.10 1,032,100 -0.22(-0.46%)
May 23, 2006 47.11 47.62 46.91 47.32 752,100 +0.61(+1.31%)
May 22, 2006 46.63 46.98 46.15 46.71 729,800 +0.02(+0.04%)
May 19, 2006 46.61 46.82 46.21 46.69 927,600 -0.22(-0.47%)
May 18, 2006 47.31 47.67 46.90 46.91 775,500 -0.04(-0.09%)
May 17, 2006 48.52 48.60 46.69 46.95 1,335,800 -1.95(-3.99%)
May 16, 2006 48.36 49.25 48.24 48.90 1,770,700 +1.69(+3.58%)
May 15, 2006 47.51 47.79 46.95 47.21 667,000 -0.56(-1.17%)
May 12, 2006 48.19 48.60 47.77 47.77 765,600 -0.34(-0.71%)
May 11, 2006 48.59 48.70 48.02 48.11 493,600 +0.08(+0.17%)
May 10, 2006 48.19 48.32 47.92 48.03 397,000 -0.26(-0.54%)
May 09, 2006 48.30 48.55 48.21 48.29 465,100 +0.50(+1.05%)
May 08, 2006 48.13 48.13 47.50 47.79 724,100 -0.59(-1.22%)
May 05, 2006 48.54 48.54 48.07 48.38 1,161,900 -0.57(-1.16%)
May 04, 2006 48.30 48.95 48.30 48.95 1,393,500 +1.38(+2.90%)
May 03, 2006 47.65 47.70 47.35 47.57 1,521,700 -0.29(-0.61%)
May 02, 2006 47.76 48.15 47.72 47.86 1,936,700 +1.07(+2.29%)
May 01, 2006 46.99 47.00 46.61 46.79 1,320,300 -0.25(-0.53%)
Apr 28, 2006 47.28 47.59 47.00 47.04 1,857,200 +0.91(+1.97%)
Apr 27, 2006 45.80 46.26 45.78 46.13 2,701,800 +0.05(+0.11%)
Apr 26, 2006 46.27 46.37 45.96 46.08 919,400 -0.13(-0.28%)
Apr 25, 2006 46.34 46.38 45.90 46.21 939,100 -0.27(-0.58%)
Apr 24, 2006 46.26 46.52 46.17 46.48 634,600 -0.13(-0.28%)
Apr 21, 2006 46.64 47.26 46.45 46.61 848,900 -0.26(-0.55%)
Apr 20, 2006 46.62 47.05 46.60 46.87 869,600 +0.37(+0.80%)
Apr 19, 2006 45.90 46.52 45.77 46.50 682,600 +0.21(+0.45%)
Apr 18, 2006 46.04 46.31 45.87 46.29 985,800 +0.28(+0.61%)
Apr 17, 2006 45.65 46.11 45.63 46.01 559,700 +0.36(+0.79%)
Apr 13, 2006 45.35 45.69 45.22 45.65 597,700 +0.30(+0.66%)
Apr 12, 2006 45.35 45.49 45.16 45.35 1,179,500 -0.50(-1.09%)
Apr 11, 2006 46.18 46.29 45.72 45.85 1,438,400 +0.30(+0.66%)
Apr 10, 2006 44.95 46.06 44.88 45.55 2,028,900 +0.16(+0.35%)
Apr 07, 2006 45.89 45.93 45.19 45.39 2,169,800 -1.08(-2.32%)
Apr 06, 2006 46.32 46.61 46.22 46.47 874,300 -0.53(-1.13%)
Apr 05, 2006 47.06 47.30 46.77 47.00 632,900 -0.38(-0.80%)
Apr 04, 2006 47.50 47.60 47.19 47.38 599,700 +0.18(+0.38%)
Apr 03, 2006 46.95 47.50 46.82 47.20 971,700 -0.25(-0.53%)
Mar 31, 2006 47.79 47.88 47.31 47.45 993,900 -0.08(-0.17%)
Mar 30, 2006 47.31 47.75 47.26 47.53 1,054,300 +1.13(+2.44%)
Mar 29, 2006 46.14 46.62 46.10 46.40 927,400 +0.82(+1.80%)
Mar 28, 2006 45.95 46.00 45.53 45.58 1,096,000 +0.03(+0.07%)
Mar 27, 2006 45.62 45.80 45.32 45.55 1,327,600 -0.93(-2.00%)
Mar 24, 2006 46.42 46.66 46.22 46.48 768,300 -0.08(-0.17%)
Mar 23, 2006 46.94 47.03 46.25 46.56 1,507,500 -1.32(-2.76%)
Mar 22, 2006 47.80 48.32 47.45 47.88 4,445,300 +4.20(+9.62%)
Mar 21, 2006 43.86 44.00 43.63 43.68 1,822,400 -0.74(-1.67%)
Mar 20, 2006 44.80 44.89 44.29 44.42 989,900 -0.70(-1.55%)
Mar 17, 2006 45.13 45.24 44.83 45.12 1,516,400 +0.08(+0.18%)
Mar 16, 2006 44.69 45.19 44.69 45.04 697,200 +0.12(+0.27%)
Mar 15, 2006 44.90 45.00 44.69 44.92 1,426,300 -0.06(-0.13%)
Mar 14, 2006 44.82 45.12 44.79 44.98 1,588,000 +0.01(+0.02%)
Mar 13, 2006 44.60 45.00 44.60 44.97 1,759,800 +1.10(+2.51%)
Mar 10, 2006 43.51 43.89 43.34 43.87 1,697,600 +0.59(+1.36%)
Mar 09, 2006 43.61 43.72 43.26 43.28 1,371,300 -0.13(-0.30%)
Mar 08, 2006 43.05 43.57 42.90 43.41 1,948,500 +1.38(+3.28%)
Mar 07, 2006 42.11 42.30 41.91 42.03 890,400 -0.06(-0.14%)
Mar 06, 2006 42.41 42.42 41.93 42.09 950,100 -0.31(-0.73%)
Mar 03, 2006 42.26 42.57 42.05 42.40 1,670,800 -0.38(-0.89%)
Mar 02, 2006 42.36 42.81 42.22 42.78 1,594,200 -0.11(-0.26%)
Mar 01, 2006 42.75 43.24 42.79 42.89 1,990,400 +0.26(+0.61%)
Feb 28, 2006 43.51 42.89 42.50 42.63 1,327,700 -0.88(-2.02%)
Feb 27, 2006 43.25 43.55 43.18 43.51 1,533,800 +0.29(+0.67%)
Feb 24, 2006 43.00 43.35 42.91 43.22 2,217,600 +0.53(+1.24%)
Feb 23, 2006 42.97 43.00 42.67 42.69 1,305,200 +0.06(+0.14%)
Feb 22, 2006 42.58 42.81 42.50 42.63 2,318,400 -0.47(-1.09%)
Feb 21, 2006 43.04 43.21 42.84 43.10 4,854,600 -1.10(-2.49%)
Feb 17, 2006 43.91 44.29 43.63 44.20 2,238,700 +0.02(+0.05%)
Feb 16, 2006 43.69 44.20 43.64 44.18 2,337,200 +0.23(+0.52%)
Feb 15, 2006 44.47 44.59 43.94 43.95 3,314,900 -0.61(-1.37%)
Feb 14, 2006 44.49 44.70 44.11 44.56 1,248,900 +0.09(+0.20%)
Feb 13, 2006 44.15 44.58 44.04 44.47 1,217,500 +0.05(+0.11%)
Feb 10, 2006 44.95 45.07 44.22 44.42 1,668,900 -0.48(-1.07%)
Feb 09, 2006 45.14 45.25 44.89 44.90 1,931,100 -0.20(-0.44%)
Feb 08, 2006 44.56 45.17 44.56 45.10 1,102,700 +0.12(+0.27%)
Feb 07, 2006 44.80 45.20 44.78 44.98 1,427,100 -0.02(-0.04%)
Feb 06, 2006 44.67 45.05 44.65 45.00 2,003,500 -0.32(-0.71%)
Feb 03, 2006 45.10 45.70 45.00 45.32 1,808,000 +0.07(+0.15%)
Feb 02, 2006 46.02 46.09 45.25 45.25 1,415,400 -0.94(-2.04%)
Feb 01, 2006 46.04 46.30 45.90 46.19 1,579,500 +0.19(+0.41%)
Jan 31, 2006 45.55 46.19 45.49 46.00 2,342,500 +0.84(+1.86%)
Jan 30, 2006 45.20 45.26 45.05 45.16 1,285,400 -0.71(-1.55%)
Jan 27, 2006 45.69 46.06 45.52 45.87 1,531,500 +0.17(+0.37%)
Jan 26, 2006 45.82 46.01 45.60 45.70 1,427,100 +0.71(+1.58%)
Jan 25, 2006 45.32 45.32 44.65 44.99 2,096,200 +0.73(+1.65%)
Jan 24, 2006 45.66 45.73 44.21 44.26 3,227,100 -1.63(-3.55%)
Jan 23, 2006 46.11 46.20 45.89 45.89 833,500 -0.04(-0.09%)
Jan 20, 2006 46.72 46.72 45.83 45.93 1,485,400 -0.30(-0.65%)
Jan 19, 2006 45.89 46.35 45.77 46.23 900,800 +0.29(+0.63%)
Jan 18, 2006 46.21 46.33 45.69 45.94 1,473,900 -0.14(-0.30%)
Jan 17, 2006 46.36 46.44 45.86 46.08 1,171,000 -0.74(-1.58%)
Jan 13, 2006 46.77 47.08 46.76 46.82 877,500 -0.14(-0.30%)
Jan 12, 2006 47.01 47.30 46.89 46.96 1,196,900 -0.61(-1.28%)
Jan 11, 2006 47.56 47.80 47.29 47.57 1,078,600 +0.08(+0.17%)
Jan 10, 2006 47.19 47.53 47.12 47.49 1,223,100 -0.48(-1.00%)
Jan 09, 2006 47.70 48.00 47.47 47.97 1,900,400 +0.19(+0.40%)
Jan 06, 2006 47.73 47.84 47.30 47.78 1,715,900 +0.69(+1.47%)
Jan 05, 2006 47.30 47.57 47.06 47.09 1,709,900 +0.28(+0.60%)
Jan 04, 2006 46.50 46.92 46.44 46.81 2,110,100 +1.18(+2.59%)
Jan 03, 2006 45.40 45.65 44.88 45.63 1,897,100 +1.73(+3.94%)
Dec 30, 2005 43.83 43.96 43.64 43.90 578,800 -0.49(-1.10%)
Dec 29, 2005 44.40 44.60 44.27 44.39 761,300 -0.01(-0.02%)
Dec 28, 2005 44.60 44.70 44.40 44.40 820,000 -0.13(-0.29%)
Dec 27, 2005 45.19 45.22 44.51 44.53 1,108,700 -0.69(-1.53%)
Dec 23, 2005 45.05 45.33 44.87 45.22 856,500 +0.12(+0.27%)
Dec 22, 2005 44.62 45.21 44.62 45.10 1,229,600 +0.50(+1.12%)
Dec 21, 2005 44.38 44.70 44.26 44.60 984,600 +0.12(+0.27%)
Dec 20, 2005 44.49 44.59 44.26 44.48 1,084,800 +0.28(+0.63%)
Dec 19, 2005 44.70 44.80 44.12 44.20 3,268,700 +1.37(+3.20%)
Dec 16, 2005 42.65 43.16 42.58 42.83 1,057,700 +0.50(+1.18%)
Dec 15, 2005 42.43 42.45 41.95 42.33 1,141,500 -0.24(-0.56%)
Dec 14, 2005 42.98 43.00 42.53 42.57 1,169,400 -0.48(-1.11%)
Dec 13, 2005 42.56 43.20 42.54 43.05 1,185,000 +0.73(+1.72%)
Dec 12, 2005 42.08 42.34 41.92 42.32 811,900 +0.50(+1.20%)
Dec 09, 2005 41.82 41.96 41.67 41.82 633,500 -0.14(-0.33%)
Dec 08, 2005 41.52 42.24 41.37 41.96 923,700 +0.55(+1.33%)
Dec 07, 2005 41.56 41.59 41.23 41.41 612,300 +0.11(+0.27%)
Dec 06, 2005 41.25 41.45 41.10 41.30 601,200 -0.29(-0.70%)
Dec 05, 2005 41.62 41.72 41.31 41.59 1,232,500 +0.13(+0.31%)
Dec 02, 2005 41.21 41.54 41.07 41.46 1,005,600 +0.61(+1.49%)
Dec 01, 2005 40.63 40.85 40.40 40.85 994,600 +0.64(+1.59%)
Nov 30, 2005 40.61 40.71 40.21 40.21 1,565,900 -0.36(-0.89%)
Nov 29, 2005 40.82 40.83 40.50 40.57 700,600 -0.11(-0.27%)
Nov 28, 2005 40.70 40.89 40.33 40.68 1,215,800 +0.10(+0.25%)
Nov 25, 2005 40.81 40.86 40.56 40.58 289,800 -0.80(-1.93%)
Nov 23, 2005 40.95 41.40 40.91 41.38 617,500 +0.43(+1.05%)
Nov 22, 2005 40.79 40.97 40.60 40.95 1,091,500 -0.12(-0.29%)
Nov 21, 2005 41.17 41.28 40.88 41.07 727,200 +0.03(+0.07%)
Nov 18, 2005 40.88 41.04 40.53 41.04 1,087,500 +0.84(+2.09%)
Nov 17, 2005 39.86 40.25 39.78 40.20 913,900 +0.24(+0.60%)
Nov 16, 2005 39.73 40.04 39.60 39.96 618,600 -0.04(-0.10%)
Nov 15, 2005 40.28 40.30 39.92 40.00 526,900 -0.28(-0.70%)
Nov 14, 2005 40.61 40.72 40.08 40.28 622,900 -0.51(-1.25%)
Nov 11, 2005 40.31 40.82 40.30 40.79 1,201,900 +0.89(+2.23%)
Nov 10, 2005 39.96 40.04 39.76 39.90 751,800 -0.02(-0.05%)
Nov 09, 2005 39.88 40.02 39.64 39.92 755,000 -0.76(-1.87%)
Nov 08, 2005 40.87 40.88 40.50 40.68 1,435,600 +0.45(+1.12%)
Nov 07, 2005 40.23 40.36 39.94 40.23 674,800 +0.29(+0.73%)
Nov 04, 2005 39.72 39.95 39.35 39.94 1,181,500 +0.02(+0.05%)
Nov 03, 2005 39.97 40.09 39.73 39.92 1,137,100 +0.14(+0.35%)
Nov 02, 2005 39.35 39.85 39.35 39.78 1,585,000 +0.14(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.