Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 52.12 52.81 52.10 52.60 750,000 +0.53(+1.02%)
Oct 28, 2005 51.10 52.09 51.10 52.07 525,700 +0.97(+1.90%)
Oct 27, 2005 51.46 51.62 50.67 51.10 720,700 -0.34(-0.66%)
Oct 26, 2005 52.14 52.14 51.28 51.44 588,500 -0.69(-1.32%)
Oct 25, 2005 51.82 52.49 51.44 52.13 1,142,800 +0.06(+0.12%)
Oct 24, 2005 50.61 52.19 50.36 52.07 1,137,400 +1.84(+3.66%)
Oct 21, 2005 49.93 50.58 49.79 50.23 840,400 +0.36(+0.72%)
Oct 20, 2005 50.65 50.87 49.68 49.87 1,048,700 -0.79(-1.56%)
Oct 19, 2005 50.35 50.66 49.93 50.66 1,037,900 +0.31(+0.62%)
Oct 18, 2005 51.01 51.19 50.23 50.35 719,400 -0.66(-1.29%)
Oct 17, 2005 50.25 51.35 50.16 51.01 740,200 +0.58(+1.15%)
Oct 14, 2005 50.21 50.54 49.73 50.43 929,200 +0.50(+1.00%)
Oct 13, 2005 50.76 50.83 49.61 49.93 1,316,600 -0.96(-1.89%)
Oct 12, 2005 51.14 51.50 50.53 50.89 1,113,600 -0.24(-0.47%)
Oct 11, 2005 51.60 52.08 51.09 51.13 628,200 -0.22(-0.43%)
Oct 10, 2005 52.10 52.19 51.25 51.35 539,800 -0.74(-1.42%)
Oct 07, 2005 51.86 52.47 51.66 52.09 778,800 +0.23(+0.44%)
Oct 06, 2005 52.02 52.41 51.10 51.86 1,381,100 -0.30(-0.58%)
Oct 05, 2005 52.68 53.18 52.14 52.16 1,608,800 -0.82(-1.55%)
Oct 04, 2005 53.97 54.10 52.97 52.98 709,000 -0.85(-1.58%)
Oct 03, 2005 53.65 54.46 53.57 53.83 1,141,800 +0.34(+0.64%)
Sep 30, 2005 53.89 53.97 53.02 53.49 894,000 -0.40(-0.74%)
Sep 29, 2005 53.64 54.06 53.21 53.89 621,900 +0.25(+0.47%)
Sep 28, 2005 53.64 53.79 53.05 53.64 672,300 +0.45(+0.85%)
Sep 27, 2005 53.04 53.37 52.56 53.19 746,400 +0.40(+0.76%)
Sep 26, 2005 53.10 53.27 52.62 52.79 657,200 -0.10(-0.19%)
Sep 23, 2005 52.89 53.08 52.40 52.89 912,600 +0.04(+0.08%)
Sep 22, 2005 52.61 52.90 52.05 52.85 1,848,500 -1.06(-1.97%)
Sep 21, 2005 55.51 55.78 53.32 53.91 1,926,100 -1.59(-2.86%)
Sep 20, 2005 55.50 56.11 55.38 55.50 655,700 -0.28(-0.50%)
Sep 19, 2005 55.78 56.47 55.73 55.78 376,500 -0.51(-0.91%)
Sep 16, 2005 55.99 56.34 55.69 56.29 1,116,000 +0.55(+0.99%)
Sep 15, 2005 55.42 55.95 55.33 55.74 487,400 +0.49(+0.89%)
Sep 14, 2005 55.01 55.41 54.87 55.25 495,700 +0.42(+0.77%)
Sep 13, 2005 55.11 55.24 54.75 54.83 557,700 -0.28(-0.51%)
Sep 12, 2005 55.06 55.29 54.80 55.11 388,200 -0.14(-0.25%)
Sep 09, 2005 55.03 55.40 55.01 55.25 684,700 +0.26(+0.47%)
Sep 08, 2005 55.18 55.37 54.91 54.99 728,800 -0.42(-0.76%)
Sep 07, 2005 55.61 55.70 55.15 55.41 638,700 -0.31(-0.56%)
Sep 06, 2005 55.51 56.04 55.41 55.72 736,900 -0.14(-0.25%)
Sep 02, 2005 55.81 56.10 55.45 55.86 931,600 +0.05(+0.09%)
Sep 01, 2005 54.93 55.82 54.22 55.81 1,263,000 +0.88(+1.60%)
Aug 31, 2005 54.62 54.93 54.25 54.93 670,800 +0.33(+0.60%)
Aug 30, 2005 54.57 54.78 54.02 54.60 585,700 +0.03(+0.05%)
Aug 29, 2005 53.88 54.65 53.61 54.57 583,800 +0.41(+0.76%)
Aug 26, 2005 54.53 54.58 54.15 54.16 580,600 -0.24(-0.44%)
Aug 25, 2005 54.25 54.47 54.04 54.40 609,300 +0.38(+0.70%)
Aug 24, 2005 54.59 54.91 54.01 54.02 697,400 -0.56(-1.03%)
Aug 23, 2005 54.18 54.76 54.18 54.58 341,500 +0.32(+0.59%)
Aug 22, 2005 54.34 54.83 53.82 54.26 717,400 -0.08(-0.15%)
Aug 19, 2005 54.10 54.42 53.65 54.34 406,100 +0.49(+0.91%)
Aug 18, 2005 53.70 53.98 53.43 53.85 461,200 +0.19(+0.35%)
Aug 17, 2005 53.81 53.99 53.18 53.66 497,900 -0.24(-0.45%)
Aug 16, 2005 54.84 54.84 53.87 53.90 380,500 -0.94(-1.71%)
Aug 15, 2005 54.79 54.95 54.62 54.84 328,500 +0.09(+0.16%)
Aug 12, 2005 54.70 54.93 54.26 54.75 504,300 +0.05(+0.09%)
Aug 11, 2005 54.61 54.96 54.39 54.70 473,100 +0.19(+0.35%)
Aug 10, 2005 54.63 55.26 54.05 54.51 567,300 +0.13(+0.24%)
Aug 09, 2005 54.02 54.49 53.81 54.38 747,200 +0.51(+0.95%)
Aug 08, 2005 55.22 55.24 53.65 53.87 1,029,100 -1.02(-1.86%)
Aug 05, 2005 55.90 55.91 54.36 54.89 708,900 -1.08(-1.93%)
Aug 04, 2005 56.22 56.22 55.71 55.97 444,900 -0.25(-0.44%)
Aug 03, 2005 55.85 56.77 55.73 56.22 619,300 +0.37(+0.66%)
Aug 02, 2005 55.17 55.91 55.17 55.85 658,700 +0.80(+1.45%)
Aug 01, 2005 55.84 55.84 54.96 55.05 501,200 -0.57(-1.02%)
Jul 29, 2005 55.79 56.13 55.41 55.62 449,400 -0.36(-0.64%)
Jul 28, 2005 56.00 56.02 55.60 55.98 766,500 +0.72(+1.30%)
Jul 27, 2005 54.88 55.26 54.71 55.26 755,100 +0.53(+0.97%)
Jul 26, 2005 54.94 55.07 54.67 54.73 831,400 -0.21(-0.38%)
Jul 25, 2005 55.12 55.33 54.85 54.94 291,700 -0.17(-0.31%)
Jul 22, 2005 54.87 55.24 54.52 55.11 510,000 +0.24(+0.44%)
Jul 21, 2005 55.25 55.50 54.35 54.87 832,900 -0.77(-1.38%)
Jul 20, 2005 55.65 55.72 55.14 55.64 474,300 +0.04(+0.07%)
Jul 19, 2005 55.41 55.80 55.28 55.60 602,800 +0.33(+0.60%)
Jul 18, 2005 55.24 55.59 55.24 55.27 465,300 -0.08(-0.14%)
Jul 15, 2005 55.55 55.63 55.29 55.35 508,200 -0.19(-0.34%)
Jul 14, 2005 55.95 56.10 55.18 55.54 772,000 -0.41(-0.73%)
Jul 13, 2005 55.71 56.00 55.59 55.95 551,600 +0.04(+0.07%)
Jul 12, 2005 55.66 56.16 55.53 55.91 288,900 +0.26(+0.47%)
Jul 11, 2005 55.63 56.01 55.41 55.65 787,500 +0.06(+0.11%)
Jul 08, 2005 55.28 55.73 55.13 55.59 662,300 +0.31(+0.56%)
Jul 07, 2005 54.85 55.39 54.65 55.28 589,100 +0.23(+0.42%)
Jul 06, 2005 55.66 55.75 54.95 55.05 468,300 -0.60(-1.08%)
Jul 05, 2005 55.62 55.75 55.11 55.65 434,600 +0.03(+0.05%)
Jul 01, 2005 55.60 55.86 55.21 55.62 458,700 +0.32(+0.58%)
Jun 30, 2005 55.72 55.84 55.22 55.30 456,500 -0.12(-0.22%)
Jun 29, 2005 55.50 55.58 55.25 55.42 424,200 +0.12(+0.22%)
Jun 28, 2005 54.75 55.31 54.75 55.30 605,700 +0.64(+1.17%)
Jun 27, 2005 54.50 54.74 54.07 54.66 460,200 +0.16(+0.29%)
Jun 24, 2005 54.77 55.14 54.43 54.50 578,700 -0.27(-0.49%)
Jun 23, 2005 54.90 54.95 54.45 54.77 547,800 -0.13(-0.24%)
Jun 22, 2005 54.94 54.98 54.57 54.90 567,500 +0.28(+0.51%)
Jun 21, 2005 54.69 54.74 54.32 54.62 580,000 +0.13(+0.24%)
Jun 20, 2005 54.51 54.67 54.15 54.49 631,800 +0.00(+0.00%)
Jun 17, 2005 54.15 54.57 54.05 54.49 1,806,600 +0.39(+0.72%)
Jun 16, 2005 53.82 54.45 53.80 54.10 1,028,900 +0.28(+0.52%)
Jun 15, 2005 54.08 54.14 53.47 53.82 477,900 -0.31(-0.57%)
Jun 14, 2005 54.08 54.37 53.75 54.13 379,000 +0.27(+0.50%)
Jun 13, 2005 53.38 54.16 53.37 53.86 476,900 +0.20(+0.37%)
Jun 10, 2005 53.90 54.00 53.48 53.66 485,000 +0.09(+0.17%)
Jun 09, 2005 53.80 53.96 53.44 53.57 727,300 -0.23(-0.43%)
Jun 08, 2005 53.58 53.88 53.42 53.80 527,300 +0.09(+0.17%)
Jun 07, 2005 53.28 54.15 53.28 53.71 775,100 +0.31(+0.58%)
Jun 06, 2005 53.75 53.98 53.34 53.40 1,179,600 -1.42(-2.59%)
Jun 03, 2005 54.38 54.82 54.18 54.82 1,419,500 -0.25(-0.45%)
Jun 02, 2005 55.10 55.22 54.87 55.07 724,300 +0.07(+0.13%)
Jun 01, 2005 54.65 55.28 54.61 55.00 807,100 +0.42(+0.77%)
May 31, 2005 54.32 54.97 54.30 54.58 1,047,900 +0.35(+0.65%)
May 27, 2005 54.60 54.60 53.93 54.23 850,400 +0.57(+1.06%)
May 26, 2005 53.65 54.09 53.62 53.66 475,500 +0.02(+0.04%)
May 25, 2005 53.29 53.98 53.29 53.64 690,400 +0.35(+0.66%)
May 24, 2005 53.49 53.49 53.00 53.29 784,900 -0.01(-0.02%)
May 23, 2005 53.30 53.44 52.92 53.30 857,800 +0.03(+0.06%)
May 20, 2005 53.25 53.41 53.04 53.27 790,900 +0.02(+0.04%)
May 19, 2005 53.55 53.74 52.99 53.25 632,500 -0.25(-0.47%)
May 18, 2005 53.65 53.89 53.36 53.50 720,800 -0.15(-0.28%)
May 17, 2005 53.00 53.77 52.76 53.65 1,111,200 +0.65(+1.23%)
May 16, 2005 52.29 53.01 51.97 53.00 705,600 +0.72(+1.38%)
May 13, 2005 53.17 53.17 51.68 52.28 896,500 -0.89(-1.67%)
May 12, 2005 53.11 53.47 52.85 53.17 503,700 +0.07(+0.13%)
May 11, 2005 52.80 53.25 52.42 53.10 617,500 +0.41(+0.78%)
May 10, 2005 52.95 52.95 52.44 52.69 614,300 -0.38(-0.72%)
May 09, 2005 52.55 53.07 52.04 53.07 927,800 +0.56(+1.07%)
May 06, 2005 53.00 53.33 52.50 52.51 781,700 -0.26(-0.49%)
May 05, 2005 52.78 52.81 52.15 52.77 727,300 -0.01(-0.02%)
May 04, 2005 52.39 52.82 51.88 52.78 767,100 +0.68(+1.31%)
May 03, 2005 52.15 52.44 51.95 52.10 661,800 -0.04(-0.08%)
May 02, 2005 51.70 52.22 51.66 52.14 755,900 +0.44(+0.85%)
Apr 29, 2005 51.30 51.70 51.04 51.70 933,600 +0.67(+1.31%)
Apr 28, 2005 51.38 51.65 51.00 51.03 642,900 -0.34(-0.66%)
Apr 27, 2005 51.06 51.65 50.58 51.37 726,800 +0.32(+0.63%)
Apr 26, 2005 51.39 51.39 50.94 51.05 519,000 -0.34(-0.66%)
Apr 25, 2005 51.28 51.50 50.98 51.39 450,500 +0.31(+0.61%)
Apr 22, 2005 50.69 51.25 50.51 51.08 512,000 +0.39(+0.77%)
Apr 21, 2005 50.60 51.00 50.19 50.69 606,500 +0.66(+1.32%)
Apr 20, 2005 50.21 50.47 49.95 50.03 524,600 -0.43(-0.85%)
Apr 19, 2005 49.99 50.64 49.81 50.46 622,200 +0.40(+0.80%)
Apr 18, 2005 49.82 50.29 49.51 50.06 535,000 +0.24(+0.48%)
Apr 15, 2005 50.60 50.61 49.81 49.82 693,700 -0.87(-1.72%)
Apr 14, 2005 50.78 50.89 50.21 50.69 816,500 -0.14(-0.28%)
Apr 13, 2005 50.70 51.20 50.55 50.83 967,900 -0.06(-0.12%)
Apr 12, 2005 50.20 50.99 49.67 50.89 686,900 +0.63(+1.25%)
Apr 11, 2005 50.15 50.48 50.00 50.26 380,100 +0.43(+0.86%)
Apr 08, 2005 50.23 50.27 49.75 49.83 606,600 -0.39(-0.78%)
Apr 07, 2005 50.04 50.28 49.80 50.22 534,600 +0.18(+0.36%)
Apr 06, 2005 49.79 50.31 49.60 50.04 1,038,600 +0.45(+0.91%)
Apr 05, 2005 49.27 49.59 49.00 49.59 682,000 +0.44(+0.90%)
Apr 04, 2005 49.22 49.26 48.70 49.15 611,300 +0.09(+0.18%)
Apr 01, 2005 49.74 50.00 48.72 49.06 770,800 +0.05(+0.10%)
Mar 31, 2005 48.93 49.19 48.69 49.01 693,000 +0.49(+1.01%)
Mar 30, 2005 48.05 48.52 47.95 48.52 1,722,400 +0.80(+1.68%)
Mar 29, 2005 48.25 48.25 47.60 47.72 584,800 -0.49(-1.02%)
Mar 28, 2005 48.30 48.53 48.19 48.21 433,100 -0.09(-0.19%)
Mar 24, 2005 48.29 48.64 48.25 48.30 1,374,000 +0.16(+0.33%)
Mar 23, 2005 48.10 48.36 47.51 48.14 749,200 +0.05(+0.10%)
Mar 22, 2005 49.20 49.25 47.70 48.09 772,000 -1.10(-2.24%)
Mar 21, 2005 49.37 49.57 49.14 49.19 461,900 -0.15(-0.30%)
Mar 18, 2005 49.72 49.85 49.20 49.34 990,300 -0.37(-0.74%)
Mar 17, 2005 49.85 50.60 49.63 49.71 762,500 +0.15(+0.30%)
Mar 16, 2005 50.10 50.28 49.26 49.56 714,500 -0.47(-0.94%)
Mar 15, 2005 50.60 50.69 49.95 50.03 503,800 -0.32(-0.64%)
Mar 14, 2005 49.60 50.35 49.60 50.35 783,200 +0.85(+1.72%)
Mar 11, 2005 50.28 50.50 49.44 49.50 780,900 -0.78(-1.55%)
Mar 10, 2005 49.96 50.33 49.55 50.28 635,500 +0.33(+0.66%)
Mar 09, 2005 51.00 51.00 49.87 49.95 1,058,600 -1.13(-2.21%)
Mar 08, 2005 51.30 51.31 50.80 51.08 578,100 -0.22(-0.43%)
Mar 07, 2005 51.31 51.46 51.16 51.30 1,335,300 -0.53(-1.02%)
Mar 04, 2005 51.65 52.00 51.50 51.83 801,200 +0.57(+1.11%)
Mar 03, 2005 51.64 51.69 51.02 51.26 866,600 -0.38(-0.74%)
Mar 02, 2005 51.63 51.78 51.45 51.64 970,900 +0.01(+0.02%)
Mar 01, 2005 51.49 51.95 51.41 51.63 697,400 +0.16(+0.31%)
Feb 28, 2005 51.44 51.55 51.25 51.47 1,078,100 +0.14(+0.27%)
Feb 25, 2005 50.83 51.67 50.53 51.33 1,058,600 +0.74(+1.46%)
Feb 24, 2005 50.33 50.62 50.26 50.59 754,100 +0.48(+0.96%)
Feb 23, 2005 50.20 50.42 50.11 50.11 659,600 +0.21(+0.42%)
Feb 22, 2005 51.01 51.01 49.80 49.90 1,063,600 -1.11(-2.18%)
Feb 18, 2005 51.30 51.30 50.81 51.01 718,400 -0.29(-0.57%)
Feb 17, 2005 51.43 51.45 51.09 51.30 660,800 +0.01(+0.02%)
Feb 16, 2005 51.53 51.53 50.88 51.29 1,242,100 -0.24(-0.47%)
Feb 15, 2005 51.92 51.92 51.44 51.53 727,900 -0.13(-0.25%)
Feb 14, 2005 51.46 51.96 51.32 51.66 1,103,600 +0.45(+0.88%)
Feb 11, 2005 51.05 51.43 50.63 51.21 759,400 +0.23(+0.45%)
Feb 10, 2005 51.10 51.12 50.81 50.98 689,300 +0.01(+0.02%)
Feb 09, 2005 50.52 51.15 50.52 50.97 755,700 +0.47(+0.93%)
Feb 08, 2005 50.70 50.93 50.42 50.50 884,300 +0.00(+0.00%)
Feb 07, 2005 50.70 50.70 50.36 50.50 485,700 +0.01(+0.02%)
Feb 04, 2005 50.73 50.80 50.40 50.49 919,100 -0.01(-0.02%)
Feb 03, 2005 50.40 50.67 50.05 50.50 470,700 -0.11(-0.22%)
Feb 02, 2005 50.90 50.95 50.43 50.61 519,300 -0.19(-0.37%)
Feb 01, 2005 50.12 50.89 49.90 50.80 700,800 +0.68(+1.36%)
Jan 31, 2005 49.89 50.12 49.74 50.12 479,000 +0.32(+0.64%)
Jan 28, 2005 49.80 49.80 49.30 49.80 572,300 +0.10(+0.20%)
Jan 27, 2005 49.87 50.00 49.42 49.70 494,300 -0.17(-0.34%)
Jan 26, 2005 49.49 49.99 49.45 49.87 413,600 +0.40(+0.81%)
Jan 25, 2005 50.01 50.07 49.40 49.47 355,400 -0.54(-1.08%)
Jan 24, 2005 49.59 50.05 49.46 50.01 618,500 +0.62(+1.26%)
Jan 21, 2005 49.92 49.99 49.30 49.39 625,500 -0.53(-1.06%)
Jan 20, 2005 49.92 50.01 49.56 49.92 495,400 +0.00(+0.00%)
Jan 19, 2005 50.00 50.20 49.77 49.92 613,300 +0.07(+0.14%)
Jan 18, 2005 49.50 49.94 49.19 49.85 615,700 +0.34(+0.69%)
Jan 14, 2005 49.43 49.75 49.07 49.51 337,700 +0.26(+0.53%)
Jan 13, 2005 49.32 49.60 49.12 49.25 333,900 +0.00(+0.00%)
Jan 12, 2005 49.30 49.39 48.86 49.25 544,600 +0.18(+0.37%)
Jan 11, 2005 49.37 49.37 48.80 49.07 432,000 -0.22(-0.45%)
Jan 10, 2005 49.00 49.34 48.85 49.29 601,300 +0.44(+0.90%)
Jan 07, 2005 49.05 49.40 48.77 48.85 465,400 -0.02(-0.04%)
Jan 06, 2005 48.18 48.93 48.17 48.87 604,300 +0.49(+1.01%)
Jan 05, 2005 48.82 48.88 48.25 48.38 581,200 -0.44(-0.90%)
Jan 04, 2005 49.48 49.48 48.75 48.82 579,600 -0.39(-0.79%)
Jan 03, 2005 50.20 50.26 49.07 49.21 718,300 -0.93(-1.85%)
Dec 31, 2004 50.36 50.36 49.85 50.14 529,700 -0.01(-0.02%)
Dec 30, 2004 50.00 50.19 49.82 50.15 321,900 +0.39(+0.78%)
Dec 29, 2004 49.60 49.82 49.40 49.76 287,000 +0.16(+0.32%)
Dec 28, 2004 49.49 49.81 49.23 49.60 453,200 +0.35(+0.71%)
Dec 27, 2004 49.78 49.88 49.25 49.25 293,500 -0.39(-0.79%)
Dec 23, 2004 50.14 50.14 49.64 49.64 342,900 -0.15(-0.30%)
Dec 22, 2004 49.97 50.22 49.69 49.79 526,700 +0.04(+0.08%)
Dec 21, 2004 50.00 50.01 49.45 49.75 651,000 +0.10(+0.20%)
Dec 20, 2004 49.73 49.99 49.57 49.65 735,600 +0.10(+0.20%)
Dec 17, 2004 49.40 49.79 49.21 49.55 645,900 -0.17(-0.34%)
Dec 16, 2004 49.70 49.80 49.35 49.72 456,600 +0.02(+0.04%)
Dec 15, 2004 49.35 49.70 48.98 49.70 491,900 +0.50(+1.02%)
Dec 14, 2004 49.09 49.22 48.73 49.20 537,000 +0.11(+0.22%)
Dec 13, 2004 48.85 49.09 48.59 49.09 435,600 +0.52(+1.07%)
Dec 10, 2004 49.23 49.23 48.07 48.57 428,800 +0.21(+0.43%)
Dec 09, 2004 47.87 48.48 47.83 48.36 710,900 +0.44(+0.92%)
Dec 08, 2004 48.34 48.36 47.85 47.92 519,800 -0.11(-0.23%)
Dec 07, 2004 48.58 48.60 48.03 48.03 491,900 -0.36(-0.74%)
Dec 06, 2004 48.25 48.43 47.90 48.39 2,053,300 -0.27(-0.55%)
Dec 03, 2004 48.43 48.95 48.40 48.66 722,600 +0.49(+1.02%)
Dec 02, 2004 48.59 48.60 48.00 48.17 470,100 -0.43(-0.88%)
Dec 01, 2004 48.72 48.72 48.06 48.60 595,200 +0.18(+0.37%)
Nov 30, 2004 49.25 49.37 48.39 48.42 728,900 -0.83(-1.69%)
Nov 29, 2004 49.75 49.80 49.00 49.25 443,100 -0.50(-1.01%)
Nov 26, 2004 49.67 49.87 49.62 49.75 194,100 +0.10(+0.20%)
Nov 24, 2004 49.60 49.83 49.48 49.65 701,800 +0.13(+0.26%)
Nov 23, 2004 49.37 49.69 49.26 49.52 810,400 +0.26(+0.53%)
Nov 22, 2004 48.75 49.26 48.65 49.26 623,400 +0.46(+0.94%)
Nov 19, 2004 48.80 48.93 48.30 48.80 626,300 +0.02(+0.04%)
Nov 18, 2004 48.70 48.90 48.60 48.78 572,500 +0.29(+0.60%)
Nov 17, 2004 49.15 49.21 48.31 48.49 646,400 -0.52(-1.06%)
Nov 16, 2004 48.98 49.37 48.98 49.01 538,600 +0.00(+0.00%)
Nov 15, 2004 49.31 49.31 48.82 49.01 473,400 -0.29(-0.59%)
Nov 12, 2004 49.25 49.38 48.86 49.30 1,331,800 +0.06(+0.12%)
Nov 11, 2004 48.97 49.37 48.70 49.24 476,300 +0.39(+0.80%)
Nov 10, 2004 49.14 49.17 48.53 48.85 663,700 -0.24(-0.49%)
Nov 09, 2004 48.83 49.10 48.71 49.09 575,200 +0.39(+0.80%)
Nov 08, 2004 48.65 48.86 48.60 48.70 497,500 +0.07(+0.14%)
Nov 05, 2004 49.10 49.10 48.22 48.63 817,400 -0.75(-1.52%)
Nov 04, 2004 48.50 49.44 48.39 49.38 478,000 +1.03(+2.13%)
Nov 03, 2004 48.00 48.53 47.92 48.35 535,700 +0.89(+1.88%)
Nov 02, 2004 48.11 48.22 47.41 47.46 368,000 -0.65(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.