Boston Scientific (NY: BSX )

43.04 USD +0.53 (+1.25%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 33.90 33.90 33.57 33.86 1,931,600 +0.01(+0.01%)
Oct 30, 2003 34.06 34.06 33.73 33.85 2,793,000 -0.07(-0.21%)
Oct 29, 2003 32.65 34.08 32.64 33.92 7,667,500 +1.15(+3.51%)
Oct 28, 2003 32.75 32.85 32.30 32.78 1,909,600 +0.03(+0.08%)
Oct 27, 2003 32.40 32.81 32.28 32.75 1,816,100 +0.47(+1.44%)
Oct 24, 2003 32.22 32.33 31.93 32.28 1,720,600 -0.33(-1.01%)
Oct 23, 2003 32.30 32.65 32.08 32.62 2,436,600 +0.35(+1.07%)
Oct 22, 2003 32.20 32.49 32.08 32.27 2,622,200 +0.35(+1.10%)
Oct 21, 2003 32.38 32.38 31.86 31.92 1,735,600 +0.12(+0.38%)
Oct 20, 2003 32.00 32.00 31.25 31.80 2,033,300 +0.06(+0.19%)
Oct 17, 2003 32.35 32.45 31.45 31.74 2,121,200 -0.61(-1.87%)
Oct 16, 2003 32.38 32.44 32.21 32.35 1,702,400 -0.03(-0.09%)
Oct 15, 2003 32.05 32.54 31.82 32.38 3,099,100 +0.46(+1.44%)
Oct 14, 2003 31.26 31.95 31.12 31.92 2,673,500 +0.83(+2.67%)
Oct 13, 2003 31.80 31.99 31.05 31.08 2,671,500 -0.61(-1.91%)
Oct 10, 2003 31.77 31.81 31.58 31.69 2,087,100 -0.11(-0.35%)
Oct 09, 2003 31.74 31.96 31.51 31.80 2,685,900 +0.30(+0.97%)
Oct 08, 2003 31.57 31.80 31.49 31.50 2,661,200 +0.02(+0.05%)
Oct 07, 2003 32.59 31.62 31.25 31.48 6,254,800 -1.11(-3.41%)
Oct 06, 2003 33.15 33.15 32.19 32.59 2,704,800 -0.57(-1.72%)
Oct 03, 2003 33.60 33.62 32.88 33.16 3,686,900 +0.26(+0.79%)
Oct 02, 2003 32.85 33.04 32.45 32.90 2,213,200 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.