S&P/TSX Composite (TSX: 0000 )

21,504.13 +146.57 (+0.69%)
Streaming Delayed Price Updated: 11:15 AM EST, Jan 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 12417 12511 12252 12252 290,368,405 -267.45(-2.14%)
Oct 28, 2011 12427 12542 12415 12520 239,914,383 +54.07(+0.43%)
Oct 27, 2011 12425 12526 12186 12465 330,546,204 +279.38(+2.29%)
Oct 26, 2011 12172 12208 12053 12186 236,790,466 +76.31(+0.63%)
Oct 25, 2011 12174 12231 12030 12110 286,073,224 -52.53(-0.43%)
Oct 24, 2011 12006 12162 11957 12162 231,505,190 +212.79(+1.78%)
Oct 21, 2011 11983 11994 11877 11949 185,069,468 +119.16(+1.01%)
Oct 20, 2011 11794 11898 11698 11830 196,843,135 -19.17(-0.16%)
Oct 19, 2011 12015 12051 11832 11850 202,470,683 -203.61(-1.69%)
Oct 18, 2011 11868 12066 11756 12053 204,172,672 +130.07(+1.09%)
Oct 17, 2011 12068 12084 11891 11923 158,833,777 -158.69(-1.31%)
Oct 14, 2011 12032 12082 11927 12082 222,924,810 +169.84(+1.43%)
Oct 13, 2011 11991 12030 11830 11912 206,240,504 -118.07(-0.98%)
Oct 12, 2011 11957 12095 11887 12030 263,435,512 +154.41(+1.30%)
Oct 11, 2011 11846 11890 11597 11876 316,413,039 +287.19(+2.48%)
Oct 07, 2011 11816 11820 11574 11588 198,453,955 -191.71(-1.63%)
Oct 06, 2011 11531 11783 11668 11780 260,299,394 +322.85(+2.82%)
Oct 05, 2011 11216 11509 11136 11457 271,715,055 +279.31(+2.50%)
Oct 04, 2011 11050 11242 10848 11178 299,568,529 -73.93(-0.66%)
Oct 03, 2011 11517 11623 11221 11252 230,269,969 -372.00(-3.20%)
Sep 30, 2011 11566 11685 11535 11624 257,338,679 -62.48(-0.53%)
Sep 29, 2011 11721 11755 11548 11686 257,829,712 +100.45(+0.87%)
Sep 28, 2011 11868 11867 11569 11586 229,594,279 -235.22(-1.99%)
Sep 27, 2011 11940 12058 11711 11821 277,822,964 +113.90(+0.97%)
Sep 26, 2011 11487 11707 11294 11707 261,487,410 +244.32(+2.13%)
Sep 23, 2011 11373 11558 11356 11463 290,858,515 -99.64(-0.86%)
Sep 22, 2011 11653 11944 11420 11563 389,201,905 -392.50(-3.28%)
Sep 21, 2011 12203 12231 11948 11955 230,033,853 -254.87(-2.09%)
Sep 20, 2011 12203 12357 12169 12210 216,520,494 +37.84(+0.31%)
Sep 19, 2011 12187 12264 12118 12172 158,446,017 -91.67(-0.75%)
Sep 16, 2011 12437 12467 12264 12264 497,597,724 -161.13(-1.30%)
Sep 15, 2011 12370 12428 12293 12425 198,098,658 +131.46(+1.07%)
Sep 14, 2011 12275 12373 12165 12293 211,700,150 +87.90(+0.72%)
Sep 13, 2011 12188 12249 12139 12205 221,933,651 +56.65(+0.47%)
Sep 12, 2011 12214 12388 12042 12149 212,100,908 -238.71(-1.93%)
Sep 09, 2011 12589 12675 12361 12388 201,762,657 -296.42(-2.34%)
Sep 08, 2011 12654 12745 12659 12684 177,330,363 -36.60(-0.29%)
Sep 07, 2011 12570 12721 12515 12721 188,969,988 +202.02(+1.61%)
Sep 06, 2011 12406 12597 12356 12519 221,623,910 -83.87(-0.67%)
Sep 02, 2011 12566 12701 12557 12602 180,309,710 -98.33(-0.77%)
Sep 01, 2011 12771 12799 12689 12701 237,899,466 -67.96(-0.53%)
Aug 31, 2011 12690 12778 12640 12769 286,670,391 +133.99(+1.06%)
Aug 30, 2011 12530 12665 12460 12635 196,728,930 +129.86(+1.04%)
Aug 29, 2011 12434 12524 12341 12505 172,833,676 +177.34(+1.44%)
Aug 26, 2011 12208 12340 12071 12328 170,613,461 +43.20(+0.35%)
Aug 25, 2011 12361 12379 12222 12284 178,355,549 -59.50(-0.48%)
Aug 24, 2011 12311 12410 12226 12344 206,580,190 +5.48(+0.04%)
Aug 23, 2011 12112 12338 12026 12338 267,434,797 +269.97(+2.24%)
Aug 22, 2011 12236 12218 12042 12068 190,172,402 +60.89(+0.51%)
Aug 19, 2011 12053 12262 11989 12007 240,205,611 -179.24(-1.47%)
Aug 18, 2011 12389 12545 12122 12187 237,559,651 -392.90(-3.12%)
Aug 17, 2011 12596 12715 12542 12580 202,294,689 +48.90(+0.39%)
Aug 16, 2011 12624 12669 12487 12531 220,346,320 -152.90(-1.21%)
Aug 15, 2011 12627 12710 12551 12684 185,099,174 +141.41(+1.13%)
Aug 12, 2011 12638 12604 12501 12542 192,824,765 +2.40(+0.02%)
Aug 11, 2011 12183 12544 12064 12540 306,676,432 +340.91(+2.79%)
Aug 10, 2011 12126 12308 11917 12199 327,937,773 +89.63(+0.74%)
Aug 09, 2011 11786 12109 11663 12109 422,379,091 +438.30(+3.76%)
Aug 08, 2011 11747 12160 11618 11671 391,284,504 -491.21(-4.04%)
Aug 05, 2011 12357 12400 11895 12162 347,256,479 -217.96(-1.76%)
Aug 04, 2011 12764 12815 12322 12380 349,171,851 -435.90(-3.40%)
Aug 03, 2011 12742 12816 12568 12816 263,165,702 +63.71(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.