Wintrust Financial Corp (NQ: WTFC )

90.85 -0.24 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 26.60 26.73 26.16 26.32 244,248 -0.40(-1.48%)
Oct 28, 2010 27.76 28.01 26.50 26.72 403,410 -0.84(-3.03%)
Oct 27, 2010 26.84 27.98 26.78 27.55 487,092 +0.81(+3.02%)
Oct 25, 2010 27.09 27.12 26.34 26.75 270,117 -0.17(-0.62%)
Oct 22, 2010 27.60 27.86 26.59 26.91 299,228 -0.69(-2.52%)
Oct 21, 2010 27.69 28.26 27.33 27.61 195,155 +0.02(+0.06%)
Oct 20, 2010 28.18 28.18 27.19 27.59 326,711 -0.54(-1.91%)
Oct 19, 2010 27.99 28.93 27.95 28.13 140,466 -0.35(-1.23%)
Oct 18, 2010 27.64 28.48 27.63 28.48 98,427 +0.89(+3.22%)
Oct 15, 2010 28.12 28.49 27.54 27.59 223,170 -0.26(-0.95%)
Oct 14, 2010 28.23 28.41 27.57 27.85 207,770 -0.53(-1.86%)
Oct 13, 2010 28.05 28.86 27.72 28.38 193,910 +0.36(+1.29%)
Oct 12, 2010 27.72 28.14 27.41 28.02 155,758 +0.25(+0.89%)
Oct 11, 2010 28.21 28.35 27.77 27.77 84,825 -0.55(-1.96%)
Oct 08, 2010 28.22 28.49 28.03 28.33 104,118 +0.11(+0.41%)
Oct 07, 2010 28.68 28.68 27.76 28.21 144,581 -0.24(-0.83%)
Oct 06, 2010 28.42 28.71 28.24 28.45 153,795 -0.06(-0.22%)
Oct 05, 2010 27.98 28.62 27.50 28.51 227,689 +0.91(+3.31%)
Oct 04, 2010 27.86 28.03 27.17 27.60 146,990 -0.40(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.