Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1134 1142 1120 1134 0 +0.18(+0.02%)
Oct 30, 2017 1132 1142 1125 1134 0 +0.55(+0.05%)
Oct 27, 2017 1126 1141 1114 1133 0 +6.12(+0.54%)
Oct 26, 2017 1137 1142 1117 1127 0 -8.78(-0.77%)
Oct 25, 2017 1139 1145 1125 1136 0 -2.60(-0.23%)
Oct 24, 2017 1144 1150 1132 1138 0 -7.07(-0.62%)
Oct 23, 2017 1149 1154 1139 1145 0 -1.86(-0.16%)
Oct 20, 2017 1153 1156 1141 1147 0 -5.50(-0.48%)
Oct 19, 2017 1156 1161 1146 1153 0 -5.88(-0.51%)
Oct 18, 2017 1161 1168 1153 1159 0 -3.98(-0.34%)
Oct 17, 2017 1159 1167 1154 1163 0 +1.78(+0.15%)
Oct 16, 2017 1165 1170 1155 1161 0 -3.12(-0.27%)
Oct 13, 2017 1165 1171 1156 1164 0 +4.12(+0.35%)
Oct 12, 2017 1155 1164 1149 1160 0 +4.14(+0.36%)
Oct 11, 2017 1151 1161 1148 1156 0 +5.21(+0.45%)
Oct 10, 2017 1150 1160 1143 1150 0 +3.36(+0.29%)
Oct 09, 2017 1145 1152 1142 1147 0 +2.22(+0.19%)
Oct 06, 2017 1144 1149 1134 1145 0 -3.85(-0.34%)
Oct 05, 2017 1147 1157 1142 1149 0 +5.01(+0.44%)
Oct 04, 2017 1137 1146 1131 1144 0 +5.64(+0.50%)
Oct 03, 2017 1138 1144 1130 1138 0 +0.58(+0.05%)
Oct 02, 2017 1141 1146 1132 1137 0 -2.70(-0.24%)
Sep 29, 2017 1137 1145 1130 1140 0 +0.58(+0.05%)
Sep 28, 2017 1133 1142 1127 1140 0 +3.56(+0.31%)
Sep 27, 2017 1143 1148 1128 1136 0 -9.31(-0.81%)
Sep 26, 2017 1143 1152 1137 1145 0 +4.33(+0.38%)
Sep 25, 2017 1136 1149 1132 1141 0 +5.19(+0.46%)
Sep 22, 2017 1142 1148 1132 1136 0 -6.79(-0.59%)
Sep 21, 2017 1146 1155 1138 1143 0 -3.12(-0.27%)
Sep 20, 2017 1150 1156 1138 1146 0 -3.65(-0.32%)
Sep 19, 2017 1158 1160 1144 1149 0 -7.53(-0.65%)
Sep 18, 2017 1163 1167 1151 1157 0 -5.91(-0.51%)
Sep 15, 2017 1161 1169 1151 1163 0 +3.16(+0.27%)
Sep 14, 2017 1149 1163 1143 1160 0 +9.43(+0.82%)
Sep 13, 2017 1151 1157 1142 1150 0 -2.01(-0.17%)
Sep 12, 2017 1164 1171 1146 1152 0 -13.64(-1.17%)
Sep 11, 2017 1161 1172 1155 1166 0 +8.44(+0.73%)
Sep 08, 2017 1156 1167 1149 1157 0 -0.86(-0.07%)
Sep 07, 2017 1154 1165 1147 1158 0 +6.30(+0.55%)
Sep 06, 2017 1152 1162 1145 1152 0 +3.67(+0.32%)
Sep 05, 2017 1153 1160 1139 1148 0 -4.44(-0.39%)
Sep 01, 2017 1151 1159 1146 1153 0 +3.62(+0.32%)
Aug 31, 2017 1147 1156 1142 1149 0 +4.51(+0.39%)
Aug 30, 2017 1138 1146 1130 1145 0 +5.73(+0.50%)
Aug 29, 2017 1139 1148 1132 1139 0 -1.03(-0.09%)
Aug 28, 2017 1148 1153 1133 1140 0 -7.13(-0.62%)
Aug 25, 2017 1146 1154 1139 1147 0 +4.09(+0.36%)
Aug 24, 2017 1149 1158 1140 1143 0 -3.32(-0.29%)
Aug 23, 2017 1135 1151 1132 1146 0 +9.68(+0.85%)
Aug 22, 2017 1139 1146 1129 1137 0 -0.87(-0.08%)
Aug 21, 2017 1129 1142 1122 1137 0 +10.31(+0.91%)
Aug 18, 2017 1134 1138 1120 1127 0 -10.38(-0.91%)
Aug 17, 2017 1144 1150 1135 1138 0 -7.49(-0.65%)
Aug 16, 2017 1146 1156 1139 1145 0 +0.41(+0.04%)
Aug 15, 2017 1146 1150 1133 1145 0 -3.61(-0.31%)
Aug 14, 2017 1137 1152 1133 1148 0 +16.98(+1.50%)
Aug 11, 2017 1136 1142 1123 1131 0 -6.37(-0.56%)
Aug 10, 2017 1146 1150 1134 1138 0 -11.37(-0.99%)
Aug 09, 2017 1150 1156 1141 1149 0 -1.60(-0.14%)
Aug 08, 2017 1151 1160 1142 1151 0 -3.11(-0.27%)
Aug 07, 2017 1153 1160 1144 1154 0 +2.03(+0.18%)
Aug 04, 2017 1148 1159 1143 1152 0 +3.87(+0.34%)
Aug 03, 2017 1148 1159 1138 1148 0 -3.63(-0.32%)
Aug 02, 2017 1158 1165 1143 1151 0 -4.62(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.