Sierra Wireless IN (NQ: SWIR )

30.69 +0.02 (+0.07%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 26.77 27.40 26.34 27.38 573,542 +0.68(+2.55%)
Oct 30, 2014 26.51 26.98 26.30 26.70 302,757 -0.04(-0.15%)
Oct 29, 2014 26.83 26.98 26.49 26.74 398,321 -0.09(-0.34%)
Oct 28, 2014 26.43 27.10 25.95 26.83 565,093 +0.33(+1.25%)
Oct 27, 2014 26.60 26.68 26.57 26.50 365,279 -0.07(-0.26%)
Oct 24, 2014 26.47 26.75 26.25 26.57 224,568 +0.04(+0.15%)
Oct 23, 2014 26.28 26.79 26.00 26.53 394,855 +0.72(+2.79%)
Oct 22, 2014 26.79 27.15 25.75 25.81 509,919 -0.98(-3.66%)
Oct 21, 2014 26.46 27.05 26.26 26.79 530,511 +0.66(+2.53%)
Oct 20, 2014 25.69 26.16 25.69 26.13 461,374 +0.44(+1.71%)
Oct 17, 2014 25.87 27.04 25.32 25.69 618,218 +0.28(+1.10%)
Oct 16, 2014 23.95 25.65 23.95 25.41 563,615 +0.92(+3.76%)
Oct 15, 2014 23.37 24.73 22.65 24.49 948,524 +0.78(+3.29%)
Oct 14, 2014 22.81 24.46 22.75 23.71 927,230 +0.90(+3.95%)
Oct 13, 2014 24.06 24.63 22.79 22.81 651,283 -1.25(-5.20%)
Oct 10, 2014 24.49 24.76 23.34 24.06 1,111,292 -0.80(-3.22%)
Oct 09, 2014 25.68 25.69 24.76 24.86 506,322 -1.00(-3.87%)
Oct 08, 2014 24.90 25.89 24.17 25.86 655,460 +0.73(+2.90%)
Oct 07, 2014 25.80 25.98 25.10 25.13 531,416 -0.83(-3.20%)
Oct 06, 2014 27.05 27.17 25.93 25.96 450,438 -0.53(-2.00%)
Oct 03, 2014 26.15 27.06 26.15 26.49 696,040 +0.72(+2.79%)
Oct 02, 2014 25.44 25.90 24.65 25.77 711,958 +0.18(+0.70%)
Oct 01, 2014 26.55 26.90 25.27 25.59 739,711 -1.15(-4.30%)
Sep 30, 2014 27.76 27.85 26.63 26.74 450,353 -0.88(-3.19%)
Sep 29, 2014 26.87 27.89 26.40 27.62 712,047 +0.50(+1.84%)
Sep 26, 2014 26.60 27.20 26.50 27.12 432,665 +0.64(+2.42%)
Sep 25, 2014 27.92 28.04 26.10 26.48 829,403 -1.38(-4.95%)
Sep 24, 2014 27.25 28.04 27.07 27.86 416,960 +0.59(+2.16%)
Sep 23, 2014 27.51 28.10 27.21 27.27 633,079 -0.55(-1.98%)
Sep 22, 2014 29.13 29.22 27.23 27.82 1,088,441 -1.51(-5.15%)
Sep 19, 2014 30.53 30.55 28.81 29.33 1,012,236 -1.12(-3.68%)
Sep 18, 2014 30.15 30.55 29.64 30.45 670,816 +0.72(+2.42%)
Sep 17, 2014 29.30 30.45 29.25 29.73 729,453 +0.43(+1.47%)
Sep 16, 2014 28.68 29.51 28.40 29.30 590,222 +0.57(+1.98%)
Sep 15, 2014 29.75 30.01 28.70 28.73 585,419 -0.96(-3.23%)
Sep 12, 2014 29.85 30.12 29.34 29.69 576,573 -0.03(-0.10%)
Sep 11, 2014 28.75 29.79 28.52 29.72 685,439 +1.04(+3.63%)
Sep 10, 2014 28.86 28.97 27.67 28.68 924,136 -0.06(-0.21%)
Sep 09, 2014 29.44 29.55 28.56 28.74 689,379 -0.65(-2.21%)
Sep 08, 2014 29.46 29.88 28.92 29.39 711,461 +0.08(+0.27%)
Sep 05, 2014 28.52 29.35 28.52 29.31 575,570 +0.79(+2.77%)
Sep 04, 2014 28.45 29.23 28.40 28.52 764,852 +0.13(+0.46%)
Sep 03, 2014 29.26 30.00 28.29 28.39 1,367,031 -0.73(-2.51%)
Sep 02, 2014 28.93 29.13 28.30 29.12 1,128,453 +1.11(+3.96%)
Aug 29, 2014 27.47 28.01 28.01 28.01 1,021,800 +0.74(+2.71%)
Aug 28, 2014 27.86 27.99 26.05 27.27 1,840,834 -0.89(-3.16%)
Aug 27, 2014 28.83 28.85 27.90 28.16 833,396 +0.09(+0.32%)
Aug 26, 2014 27.35 28.33 27.07 28.07 923,660 +0.90(+3.31%)
Aug 25, 2014 27.85 28.35 27.16 27.17 1,223,635 -0.35(-1.27%)
Aug 22, 2014 26.59 27.56 26.17 27.52 973,214 +1.15(+4.36%)
Aug 21, 2014 26.45 26.60 25.90 26.37 850,487 +0.08(+0.30%)
Aug 20, 2014 25.60 27.10 25.40 26.29 1,690,995 +0.89(+3.50%)
Aug 19, 2014 24.55 25.86 24.55 25.40 1,481,379 +0.95(+3.89%)
Aug 18, 2014 24.00 24.75 23.44 24.45 950,180 +0.93(+3.95%)
Aug 15, 2014 23.00 23.86 22.16 23.52 1,035,948 +0.63(+2.75%)
Aug 14, 2014 23.05 23.15 22.88 22.89 374,249 -0.12(-0.52%)
Aug 13, 2014 22.65 23.14 22.65 23.01 413,003 +0.47(+2.09%)
Aug 12, 2014 22.36 22.65 22.27 22.54 299,671 +0.07(+0.31%)
Aug 11, 2014 22.06 22.60 22.00 22.47 542,911 +0.63(+2.88%)
Aug 08, 2014 21.71 22.25 21.60 21.84 443,272 +0.04(+0.18%)
Aug 07, 2014 21.83 22.47 21.56 21.80 717,974 +0.00(+0.00%)
Aug 06, 2014 20.05 21.84 20.02 21.80 949,347 +1.57(+7.76%)
Aug 05, 2014 20.44 20.44 20.00 20.23 309,952 -0.32(-1.56%)
Aug 04, 2014 20.17 20.70 20.09 20.55 517,859 +0.46(+2.29%)
Aug 01, 2014 19.95 20.74 19.43 20.09 1,169,360 +1.10(+5.79%)
Jul 31, 2014 19.07 19.28 18.75 18.99 466,489 -0.30(-1.56%)
Jul 30, 2014 19.19 19.48 18.99 19.29 402,305 +0.23(+1.21%)
Jul 29, 2014 19.11 19.12 18.76 19.06 329,595 -0.07(-0.37%)
Jul 28, 2014 19.42 19.44 18.93 19.13 252,482 -0.18(-0.93%)
Jul 25, 2014 19.20 19.36 19.01 19.31 203,617 -0.03(-0.16%)
Jul 24, 2014 19.68 19.74 19.31 19.34 236,138 -0.14(-0.72%)
Jul 23, 2014 19.70 19.75 19.39 19.48 295,999 -0.18(-0.92%)
Jul 22, 2014 19.35 19.83 19.32 19.66 326,430 +0.42(+2.18%)
Jul 21, 2014 19.41 19.60 19.16 19.24 241,391 -0.09(-0.47%)
Jul 18, 2014 19.05 19.41 18.99 19.33 281,154 +0.38(+2.01%)
Jul 17, 2014 19.10 19.34 18.82 18.95 288,220 -0.16(-0.84%)
Jul 16, 2014 19.22 19.29 19.01 19.11 211,690 +0.07(+0.37%)
Jul 15, 2014 19.46 19.61 19.00 19.04 364,582 -0.42(-2.16%)
Jul 14, 2014 19.50 20.15 19.20 19.46 460,392 +0.45(+2.37%)
Jul 11, 2014 18.88 19.03 18.67 19.01 253,355 +0.21(+1.12%)
Jul 10, 2014 18.90 19.06 18.50 18.80 448,925 -0.35(-1.83%)
Jul 09, 2014 19.19 19.45 19.00 19.15 461,851 -0.14(-0.73%)
Jul 08, 2014 20.00 20.06 19.05 19.29 618,820 -0.82(-4.08%)
Jul 07, 2014 20.76 20.80 20.10 20.11 524,297 -0.65(-3.13%)
Jul 03, 2014 21.20 20.76 20.76 20.76 252,500 -0.27(-1.28%)
Jul 02, 2014 20.45 21.20 20.38 21.03 725,174 +0.76(+3.75%)
Jul 01, 2014 20.23 20.46 20.20 20.27 515,932 +0.10(+0.50%)
Jun 30, 2014 20.21 20.49 20.05 20.17 365,155 -0.15(-0.74%)
Jun 27, 2014 19.94 20.42 19.94 20.32 279,481 +0.30(+1.50%)
Jun 26, 2014 19.69 20.11 19.58 20.02 222,083 +0.30(+1.52%)
Jun 25, 2014 19.90 20.28 19.34 19.72 540,356 -0.21(-1.05%)
Jun 24, 2014 20.30 20.62 19.86 19.93 489,709 -0.39(-1.92%)
Jun 23, 2014 20.42 20.66 20.21 20.32 415,232 -0.10(-0.49%)
Jun 20, 2014 20.76 20.81 20.22 20.42 369,450 -0.11(-0.54%)
Jun 19, 2014 20.99 21.00 20.45 20.53 383,997 -0.30(-1.44%)
Jun 18, 2014 21.20 21.21 20.73 20.83 295,397 -0.28(-1.33%)
Jun 17, 2014 20.37 21.13 20.30 21.11 457,795 +0.79(+3.89%)
Jun 16, 2014 20.03 20.48 19.98 20.32 325,409 +0.27(+1.35%)
Jun 13, 2014 20.06 20.25 19.78 20.05 435,329 -0.06(-0.30%)
Jun 12, 2014 20.36 20.44 19.91 20.11 323,803 -0.14(-0.69%)
Jun 11, 2014 19.62 20.35 19.58 20.25 472,914 +0.67(+3.42%)
Jun 10, 2014 20.19 20.36 19.50 19.58 416,043 +0.10(+0.51%)
Jun 06, 2014 19.00 19.49 18.88 19.48 403,347 +0.72(+3.84%)
Jun 05, 2014 18.48 19.18 18.30 18.76 419,847 +0.48(+2.63%)
Jun 04, 2014 18.40 18.52 18.02 18.28 352,524 -0.16(-0.87%)
Jun 03, 2014 18.98 18.98 18.32 18.44 398,284 -0.47(-2.49%)
Jun 02, 2014 19.03 19.14 18.67 18.91 403,536 +0.13(+0.69%)
May 30, 2014 19.00 19.14 18.50 18.78 461,142 -0.31(-1.62%)
May 29, 2014 19.46 19.46 18.94 19.09 423,840 -0.29(-1.50%)
May 28, 2014 19.70 19.75 19.00 19.38 486,170 -0.32(-1.62%)
May 27, 2014 19.24 19.92 19.16 19.70 613,303 +0.52(+2.71%)
May 23, 2014 19.11 19.18 19.18 19.18 490,200 -0.04(-0.21%)
May 22, 2014 19.63 19.65 19.04 19.22 278,067 -0.19(-0.98%)
May 21, 2014 19.45 19.76 19.06 19.41 536,184 +0.18(+0.94%)
May 20, 2014 18.58 19.38 18.46 19.23 702,116 +0.64(+3.44%)
May 19, 2014 17.73 18.69 17.70 18.59 576,153 +0.95(+5.39%)
May 16, 2014 17.50 17.64 17.08 17.64 333,669 +0.12(+0.68%)
May 15, 2014 17.70 17.84 16.98 17.52 631,170 -0.19(-1.07%)
May 14, 2014 18.14 18.44 17.62 17.71 640,521 -0.38(-2.10%)
May 13, 2014 19.00 19.00 17.70 18.09 972,929 -0.70(-3.73%)
May 12, 2014 18.65 18.83 18.40 18.79 809,910 +0.29(+1.57%)
May 09, 2014 18.52 18.94 18.38 18.50 853,493 -0.14(-0.75%)
May 08, 2014 18.75 19.40 18.52 18.64 788,289 -0.24(-1.27%)
May 07, 2014 19.86 19.87 18.37 18.88 1,023,104 -0.85(-4.31%)
May 06, 2014 20.16 20.50 19.64 19.73 700,419 -0.16(-0.80%)
May 05, 2014 19.74 20.54 19.38 19.89 692,400 +0.64(+3.32%)
May 02, 2014 21.23 21.23 19.15 19.25 2,271,116 -2.84(-12.86%)
May 01, 2014 21.50 22.44 21.50 22.09 626,762 +0.53(+2.46%)
Apr 30, 2014 21.28 21.62 20.81 21.56 468,160 +0.12(+0.56%)
Apr 29, 2014 21.56 21.60 20.72 21.44 554,869 +0.14(+0.66%)
Apr 28, 2014 21.80 21.96 20.75 21.30 620,990 -0.37(-1.71%)
Apr 25, 2014 22.90 22.90 21.35 21.67 696,835 -1.33(-5.78%)
Apr 24, 2014 23.69 23.93 22.88 23.00 567,572 -0.38(-1.63%)
Apr 23, 2014 23.51 23.70 23.04 23.38 423,417 -0.15(-0.64%)
Apr 22, 2014 22.87 24.21 22.77 23.53 1,173,640 +0.87(+3.84%)
Apr 21, 2014 21.72 22.84 21.65 22.66 719,232 +1.12(+5.20%)
Apr 17, 2014 21.20 21.54 21.54 21.54 295,300 +0.33(+1.56%)
Apr 16, 2014 21.13 21.26 20.66 21.21 345,919 +0.27(+1.29%)
Apr 15, 2014 21.11 21.24 19.60 20.94 785,923 -0.13(-0.62%)
Apr 14, 2014 20.91 21.24 20.35 21.07 442,340 +0.61(+2.98%)
Apr 11, 2014 20.70 21.02 20.25 20.46 715,215 -0.59(-2.80%)
Apr 10, 2014 22.44 22.49 20.98 21.05 485,288 -1.36(-6.07%)
Apr 09, 2014 21.88 22.42 21.77 22.41 295,588 +0.68(+3.13%)
Apr 08, 2014 21.21 21.84 21.15 21.73 356,865 +0.50(+2.36%)
Apr 07, 2014 21.92 21.92 20.80 21.23 642,073 -0.81(-3.68%)
Apr 04, 2014 23.25 23.27 21.91 22.04 482,822 -0.90(-3.92%)
Apr 03, 2014 23.39 23.74 22.54 22.94 486,486 -0.26(-1.12%)
Apr 02, 2014 22.74 23.38 22.73 23.20 455,473 +0.49(+2.16%)
Apr 01, 2014 22.00 22.73 21.76 22.71 432,404 +0.88(+4.03%)
Mar 31, 2014 21.75 21.99 21.41 21.83 409,106 +0.40(+1.87%)
Mar 28, 2014 21.43 21.78 21.14 21.43 525,563 +0.12(+0.56%)
Mar 27, 2014 21.30 21.62 20.61 21.31 547,659 -0.18(-0.84%)
Mar 26, 2014 22.60 22.71 21.34 21.49 583,836 -0.96(-4.28%)
Mar 25, 2014 22.62 22.98 22.16 22.45 444,063 -0.15(-0.66%)
Mar 24, 2014 23.54 23.74 21.40 22.60 1,091,639 -0.81(-3.46%)
Mar 21, 2014 24.00 24.06 23.30 23.41 614,841 -0.45(-1.89%)
Mar 20, 2014 23.92 24.18 23.52 23.86 523,055 -0.11(-0.46%)
Mar 19, 2014 24.38 24.39 23.71 23.97 430,173 -0.32(-1.32%)
Mar 18, 2014 24.19 24.36 23.65 24.29 713,045 +0.16(+0.66%)
Mar 17, 2014 24.14 24.84 23.76 24.13 1,126,575 +0.54(+2.29%)
Mar 14, 2014 22.89 23.96 22.80 23.59 703,267 +0.46(+1.99%)
Mar 13, 2014 23.80 24.08 22.76 23.13 568,698 -0.33(-1.41%)
Mar 12, 2014 23.04 23.58 22.42 23.46 562,036 +0.24(+1.03%)
Mar 11, 2014 24.37 24.47 22.95 23.22 773,218 -0.73(-3.05%)
Mar 10, 2014 23.07 24.25 22.64 23.95 835,296 +1.05(+4.59%)
Mar 07, 2014 23.92 24.23 22.64 22.90 793,813 -0.74(-3.13%)
Mar 06, 2014 23.77 24.65 23.15 23.64 1,519,514 +0.56(+2.43%)
Mar 05, 2014 21.88 23.41 21.56 23.08 1,705,595 +1.74(+8.15%)
Mar 04, 2014 20.53 21.38 20.41 21.34 741,785 +1.04(+5.12%)
Mar 03, 2014 20.25 20.36 19.71 20.30 577,882 -0.16(-0.78%)
Feb 28, 2014 20.98 21.20 20.18 20.46 616,500 -0.52(-2.48%)
Feb 27, 2014 21.30 21.41 20.76 20.98 535,298 -0.11(-0.52%)
Feb 26, 2014 20.41 21.39 20.40 21.09 731,781 +0.68(+3.33%)
Feb 25, 2014 20.74 21.00 20.15 20.41 854,443 +0.23(+1.14%)
Feb 24, 2014 19.60 20.40 19.59 20.18 868,723 +0.47(+2.38%)
Feb 21, 2014 20.00 20.17 19.60 19.71 536,398 -0.12(-0.61%)
Feb 20, 2014 19.30 19.90 19.30 19.83 524,261 +0.52(+2.69%)
Feb 19, 2014 20.17 20.25 19.29 19.31 1,095,897 -0.83(-4.12%)
Feb 18, 2014 18.91 20.20 18.75 20.14 1,458,624 +1.63(+8.81%)
Feb 14, 2014 19.00 18.51 18.51 18.51 605,800 -0.49(-2.58%)
Feb 13, 2014 18.55 19.03 18.26 19.00 723,513 +0.44(+2.37%)
Feb 12, 2014 18.45 18.65 18.21 18.56 514,110 +0.12(+0.65%)
Feb 11, 2014 18.70 18.96 18.14 18.44 891,831 -0.31(-1.65%)
Feb 10, 2014 19.19 19.24 18.28 18.75 854,402 -0.28(-1.47%)
Feb 07, 2014 19.15 19.25 18.47 19.03 915,435 +0.07(+0.37%)
Feb 06, 2014 19.74 19.98 18.61 18.96 1,806,278 -1.43(-7.01%)
Feb 05, 2014 20.74 21.06 19.89 20.39 616,101 -0.32(-1.55%)
Feb 04, 2014 19.69 21.37 19.65 20.71 1,052,202 +1.16(+5.93%)
Feb 03, 2014 20.83 20.86 19.23 19.55 1,036,722 -0.91(-4.45%)
Jan 31, 2014 20.50 20.68 20.14 20.46 735,326 -0.44(-2.11%)
Jan 30, 2014 20.66 21.38 20.62 20.90 486,265 +0.36(+1.75%)
Jan 29, 2014 21.57 21.57 20.35 20.54 648,926 -0.76(-3.57%)
Jan 28, 2014 20.98 21.57 20.37 21.30 898,950 +0.17(+0.80%)
Jan 27, 2014 21.81 21.94 20.30 21.13 1,419,368 -0.78(-3.56%)
Jan 24, 2014 22.75 22.85 21.71 21.91 745,742 -1.04(-4.53%)
Jan 23, 2014 23.55 23.73 22.45 22.95 892,664 -0.59(-2.51%)
Jan 22, 2014 22.29 23.79 22.18 23.54 1,063,448 +1.36(+6.13%)
Jan 21, 2014 22.33 22.35 21.76 22.18 780,673 +0.41(+1.88%)
Jan 17, 2014 22.90 21.77 21.77 21.77 735,400 -0.89(-3.93%)
Jan 16, 2014 22.70 22.80 22.40 22.66 355,451 +0.00(+0.00%)
Jan 15, 2014 22.72 22.98 22.21 22.66 635,310 -0.06(-0.26%)
Jan 14, 2014 22.07 22.87 21.78 22.72 1,032,419 +0.68(+3.09%)
Jan 13, 2014 23.41 23.56 21.84 22.04 1,370,874 -1.23(-5.29%)
Jan 10, 2014 23.78 23.99 23.12 23.27 737,533 -0.50(-2.10%)
Jan 09, 2014 25.04 25.09 23.22 23.77 1,324,376 -1.14(-4.58%)
Jan 08, 2014 25.60 25.80 24.73 24.91 1,001,715 -0.54(-2.12%)
Jan 07, 2014 25.84 25.86 25.28 25.45 824,669 -0.27(-1.05%)
Jan 06, 2014 25.75 26.22 25.11 25.72 1,667,963 +0.79(+3.17%)
Jan 03, 2014 25.84 26.65 24.18 24.93 1,997,666 -1.13(-4.34%)
Jan 02, 2014 24.82 26.34 23.95 26.06 1,421,109 +1.89(+7.82%)
Dec 31, 2013 23.60 24.17 24.17 24.17 541,800 +0.68(+2.89%)
Dec 30, 2013 23.42 23.58 23.00 23.49 634,590 +0.31(+1.34%)
Dec 27, 2013 23.70 24.00 23.16 23.18 857,039 -0.50(-2.11%)
Dec 26, 2013 22.54 24.10 22.48 23.68 978,304 +1.48(+6.67%)
Dec 24, 2013 22.44 22.46 21.45 22.20 663,154 -0.13(-0.58%)
Dec 23, 2013 22.20 22.50 21.65 22.33 1,248,063 +0.84(+3.91%)
Dec 20, 2013 20.73 22.49 20.56 21.49 1,956,610 +1.06(+5.19%)
Dec 19, 2013 19.70 20.75 19.63 20.43 1,162,176 +0.81(+4.13%)
Dec 18, 2013 19.50 19.81 19.41 19.62 914,650 +0.25(+1.29%)
Dec 17, 2013 19.66 19.67 19.25 19.37 902,879 +0.00(+0.00%)
Dec 16, 2013 19.24 19.47 19.10 19.37 381,370 +0.45(+2.38%)
Dec 13, 2013 18.43 18.99 18.35 18.92 418,388 +0.57(+3.11%)
Dec 12, 2013 18.25 18.54 17.85 18.35 465,053 -0.02(-0.11%)
Dec 11, 2013 19.05 19.07 18.25 18.37 530,497 -0.72(-3.77%)
Dec 10, 2013 19.47 19.53 19.00 19.09 277,127 -0.32(-1.65%)
Dec 09, 2013 19.25 19.66 19.20 19.41 451,050 +0.24(+1.25%)
Dec 06, 2013 19.76 19.98 18.81 19.17 0 -0.50(-2.54%)
Dec 05, 2013 19.61 20.02 19.40 19.67 0 +0.29(+1.50%)
Dec 04, 2013 18.78 19.62 18.72 19.38 0 +0.64(+3.42%)
Dec 03, 2013 18.75 18.80 18.46 18.74 0 -0.01(-0.05%)
Dec 02, 2013 19.47 19.69 18.60 18.75 0 -0.40(-2.09%)
Nov 29, 2013 19.25 19.25 18.99 19.15 0 +0.03(+0.16%)
Nov 27, 2013 19.14 19.29 19.01 19.12 0 -0.05(-0.26%)
Nov 26, 2013 19.30 19.30 18.78 19.17 333,412 -0.06(-0.31%)
Nov 25, 2013 19.79 19.79 19.11 19.23 0 -0.25(-1.28%)
Nov 22, 2013 19.81 19.88 19.25 19.48 0 -0.25(-1.27%)
Nov 21, 2013 19.14 19.97 19.06 19.73 0 +0.59(+3.08%)
Nov 20, 2013 19.51 19.57 18.65 19.14 0 -0.21(-1.09%)
Nov 19, 2013 21.00 21.09 19.13 19.35 0 -1.35(-6.52%)
Nov 18, 2013 20.47 21.18 19.80 20.70 0 +1.27(+6.54%)
Nov 15, 2013 18.62 19.54 18.50 19.43 0 +1.25(+6.88%)
Nov 14, 2013 18.02 18.49 17.76 18.18 0 +0.07(+0.39%)
Nov 13, 2013 17.97 18.15 17.75 18.11 0 +0.14(+0.78%)
Nov 12, 2013 18.98 18.98 17.81 17.97 0 -0.78(-4.16%)
Nov 11, 2013 17.10 18.78 17.10 18.75 0 +1.66(+9.71%)
Nov 08, 2013 16.48 17.30 15.50 17.09 0 -0.03(-0.18%)
Nov 07, 2013 17.76 17.90 17.08 17.12 426,740 -0.61(-3.44%)
Nov 06, 2013 17.78 17.92 17.47 17.73 0 +0.00(+0.00%)
Nov 05, 2013 18.11 18.15 17.69 17.73 0 -0.31(-1.72%)
Nov 04, 2013 18.00 18.09 17.77 18.04 0 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.