Universal Display (NQ: OLED )

143.48 USD +2.93 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 201.98 205.77 189.59 198.31 599,600 +0.51(+0.26%)
Oct 29, 2020 189.61 199.02 187.37 197.80 387,297 +7.54(+3.96%)
Oct 28, 2020 192.00 194.11 189.76 190.26 247,554 -5.40(-2.76%)
Oct 27, 2020 191.47 196.40 190.08 195.66 338,063 +4.70(+2.46%)
Oct 26, 2020 191.40 193.81 188.55 190.96 241,168 -2.52(-1.30%)
Oct 23, 2020 193.43 194.14 190.13 193.48 139,400 +0.81(+0.42%)
Oct 22, 2020 188.19 193.49 187.86 192.67 381,051 +6.47(+3.47%)
Oct 21, 2020 189.44 192.00 186.20 186.20 185,183 -3.27(-1.73%)
Oct 20, 2020 191.62 192.49 189.09 189.47 245,875 +0.01(+0.01%)
Oct 19, 2020 191.80 195.22 189.00 189.46 265,719 -1.43(-0.75%)
Oct 16, 2020 194.19 194.19 190.41 190.89 251,300 -1.47(-0.76%)
Oct 15, 2020 193.12 196.72 190.38 192.36 354,916 -6.59(-3.31%)
Oct 14, 2020 202.04 208.00 198.89 198.95 328,746 -2.58(-1.28%)
Oct 13, 2020 202.19 203.48 199.90 201.53 267,296 +1.55(+0.78%)
Oct 12, 2020 203.72 203.72 198.12 199.98 300,095 -2.22(-1.10%)
Oct 09, 2020 198.32 203.97 198.32 202.20 348,900 +4.96(+2.51%)
Oct 08, 2020 192.66 198.23 192.66 197.24 344,641 +6.08(+3.18%)
Oct 07, 2020 188.46 191.76 187.37 191.16 277,934 +5.16(+2.77%)
Oct 06, 2020 185.00 189.83 184.32 186.00 291,497 +1.25(+0.68%)
Oct 05, 2020 180.67 185.50 180.67 184.75 399,242 +5.32(+2.96%)
Oct 02, 2020 178.59 183.90 176.60 179.43 190,500 -4.13(-2.25%)
Oct 01, 2020 182.48 185.70 181.35 183.56 236,291 +2.82(+1.56%)
Sep 30, 2020 178.70 182.85 178.63 180.74 329,585 +1.86(+1.04%)
Sep 29, 2020 173.31 180.13 173.31 178.88 337,538 +4.28(+2.45%)
Sep 28, 2020 174.12 175.43 172.01 174.60 286,619 +2.48(+1.44%)
Sep 25, 2020 168.69 172.99 167.36 172.12 229,800 +2.39(+1.41%)
Sep 24, 2020 167.56 173.28 167.31 169.73 273,283 +0.33(+0.19%)
Sep 23, 2020 171.69 174.11 169.06 169.40 274,219 -2.96(-1.72%)
Sep 22, 2020 168.95 172.53 166.93 172.36 329,968 +5.26(+3.15%)
Sep 21, 2020 161.07 167.24 161.01 167.10 358,711 +2.92(+1.78%)
Sep 18, 2020 170.40 170.76 161.83 164.18 666,400 -4.58(-2.71%)
Sep 17, 2020 168.05 169.93 166.74 168.76 345,115 -2.77(-1.61%)
Sep 16, 2020 173.63 175.73 171.22 171.53 231,355 -1.10(-0.64%)
Sep 15, 2020 170.00 174.25 170.00 172.63 325,738 +4.28(+2.54%)
Sep 14, 2020 168.55 169.70 166.89 168.35 255,593 +3.15(+1.91%)
Sep 11, 2020 167.91 168.75 163.55 165.20 175,700 -0.53(-0.32%)
Sep 10, 2020 171.55 173.52 165.08 165.73 224,243 -4.54(-2.67%)
Sep 09, 2020 168.48 172.84 168.15 170.27 380,275 +4.35(+2.62%)
Sep 08, 2020 167.09 170.65 164.08 165.92 343,719 -5.91(-3.44%)
Sep 04, 2020 172.56 173.93 165.89 171.83 385,800 -1.48(-0.85%)
Sep 03, 2020 179.03 180.61 171.86 173.31 469,237 -8.32(-4.58%)
Sep 02, 2020 176.37 182.00 174.56 181.63 353,866 +6.69(+3.82%)
Sep 01, 2020 176.50 177.34 173.79 174.94 340,597 -0.56(-0.32%)
Aug 31, 2020 180.19 180.93 175.50 175.50 347,573 -5.89(-3.25%)
Aug 28, 2020 179.37 181.79 178.53 181.39 264,200 +3.20(+1.80%)
Aug 27, 2020 182.00 182.50 178.12 178.19 243,047 -3.32(-1.83%)
Aug 26, 2020 182.30 182.92 179.50 181.51 309,450 +0.25(+0.14%)
Aug 25, 2020 180.31 181.44 178.66 181.26 264,672 +0.50(+0.28%)
Aug 24, 2020 181.94 183.57 179.50 180.76 203,541 +0.87(+0.48%)
Aug 21, 2020 180.43 181.36 178.08 179.89 235,400 -1.30(-0.72%)
Aug 20, 2020 182.16 183.37 179.69 181.19 282,150 -2.93(-1.59%)
Aug 19, 2020 185.05 185.86 183.57 184.12 257,204 -0.81(-0.44%)
Aug 18, 2020 188.15 189.38 184.50 184.93 315,993 -2.41(-1.29%)
Aug 17, 2020 189.50 190.43 184.84 187.34 306,251 -0.19(-0.10%)
Aug 14, 2020 189.00 190.21 186.21 187.53 255,100 -1.02(-0.54%)
Aug 13, 2020 188.22 191.49 187.77 188.55 272,136 +0.25(+0.13%)
Aug 12, 2020 185.10 189.20 184.69 188.30 327,042 +3.99(+2.16%)
Aug 11, 2020 183.36 187.85 183.36 184.31 531,637 -1.19(-0.64%)
Aug 10, 2020 187.21 187.26 179.61 185.50 531,914 -1.01(-0.54%)
Aug 07, 2020 175.85 201.00 175.00 186.51 2,239,000 -0.05(-0.03%)
Aug 06, 2020 190.54 191.00 183.47 186.56 1,237,525 -3.49(-1.84%)
Aug 05, 2020 184.70 191.96 183.44 190.05 697,793 +4.05(+2.18%)
Aug 04, 2020 178.00 187.70 177.52 186.00 978,092 +8.78(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.