Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.76 31.35 30.38 31.03 424,269 +0.84(+2.78%)
Oct 30, 2018 29.18 30.57 28.92 30.19 430,588 +0.94(+3.21%)
Oct 29, 2018 30.47 31.18 28.69 29.25 349,390 -0.47(-1.58%)
Oct 26, 2018 29.65 30.71 29.05 29.72 595,900 -0.64(-2.11%)
Oct 25, 2018 29.78 30.64 29.55 30.36 615,737 +0.72(+2.43%)
Oct 24, 2018 30.53 31.34 29.63 29.64 688,372 -1.21(-3.92%)
Oct 23, 2018 30.18 31.39 29.32 30.85 514,090 -0.01(-0.03%)
Oct 22, 2018 30.90 31.07 30.28 30.86 258,732 +0.16(+0.52%)
Oct 19, 2018 32.09 32.42 30.52 30.70 461,400 -1.41(-4.39%)
Oct 18, 2018 32.06 32.53 31.29 32.11 749,636 -0.06(-0.19%)
Oct 17, 2018 31.47 32.49 31.46 32.17 1,110,207 +1.37(+4.45%)
Oct 16, 2018 30.55 31.01 30.11 30.80 561,688 +0.85(+2.84%)
Oct 15, 2018 30.37 30.43 29.72 29.95 454,641 -0.32(-1.06%)
Oct 12, 2018 30.78 30.80 29.69 30.27 634,200 +0.46(+1.54%)
Oct 11, 2018 30.50 31.44 29.73 29.81 959,910 -0.61(-2.01%)
Oct 10, 2018 31.77 31.79 30.24 30.42 725,849 -1.66(-5.17%)
Oct 09, 2018 31.85 32.17 31.32 32.08 614,279 +0.05(+0.16%)
Oct 08, 2018 32.84 33.07 31.48 32.03 639,803 -0.97(-2.94%)
Oct 05, 2018 34.73 35.09 32.54 33.00 802,400 -1.67(-4.82%)
Oct 04, 2018 35.18 35.18 33.75 34.67 597,099 -0.62(-1.76%)
Oct 03, 2018 35.00 35.78 34.77 35.29 538,907 +0.57(+1.64%)
Oct 02, 2018 34.18 35.02 34.14 34.72 663,759 +0.25(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.