Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 33.70 34.54 33.52 34.39 806,619 +0.97(+2.90%)
Oct 30, 2017 33.29 33.46 32.86 33.42 927,660 +0.07(+0.21%)
Oct 27, 2017 33.17 33.36 31.86 33.35 631,495 +0.57(+1.74%)
Oct 26, 2017 32.52 32.79 32.08 32.78 482,301 +0.29(+0.89%)
Oct 25, 2017 32.39 32.63 31.58 32.49 536,618 -0.06(-0.18%)
Oct 24, 2017 32.50 32.83 32.30 32.55 380,758 +0.21(+0.65%)
Oct 23, 2017 32.32 32.51 32.00 32.34 367,167 +0.26(+0.81%)
Oct 20, 2017 32.32 32.48 31.97 32.08 480,980 +0.11(+0.34%)
Oct 19, 2017 31.77 32.15 30.80 31.97 495,990 -0.12(-0.37%)
Oct 18, 2017 32.63 32.69 31.36 32.09 591,286 -0.30(-0.93%)
Oct 17, 2017 32.02 32.59 31.58 32.39 762,377 +0.48(+1.50%)
Oct 16, 2017 31.80 31.89 31.30 31.91 418,803 +0.23(+0.73%)
Oct 13, 2017 31.44 31.75 31.11 31.68 524,917 +0.43(+1.38%)
Oct 12, 2017 30.36 31.66 30.36 31.25 838,704 +0.88(+2.90%)
Oct 11, 2017 30.27 30.72 30.12 30.37 431,377 +0.19(+0.63%)
Oct 10, 2017 30.63 30.63 29.63 30.18 339,111 -0.20(-0.66%)
Oct 09, 2017 30.04 30.64 30.03 30.38 527,817 +0.34(+1.13%)
Oct 06, 2017 29.88 30.10 29.22 30.04 990,935 +0.01(+0.03%)
Oct 05, 2017 31.05 31.05 29.90 30.03 583,976 -0.93(-3.00%)
Oct 04, 2017 30.44 31.17 30.44 30.96 700,115 +0.37(+1.21%)
Oct 03, 2017 31.13 31.26 29.71 30.59 852,051 -0.63(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.