Enterprise Products Partners LP (NY: EPD )

24.19 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 27.07 27.48 27.05 27.48 470,300 +0.21(+0.77%)
Oct 30, 2006 27.54 27.75 27.20 27.27 533,400 -0.27(-0.98%)
Oct 27, 2006 27.73 27.83 27.44 27.54 435,200 -0.60(-2.13%)
Oct 26, 2006 28.20 28.35 28.01 28.14 520,800 -0.06(-0.21%)
Oct 25, 2006 28.15 28.24 27.31 28.20 637,200 +0.15(+0.53%)
Oct 24, 2006 28.15 28.54 27.76 28.05 586,600 +0.00(+0.00%)
Oct 23, 2006 27.98 28.08 27.75 28.05 500,400 +0.13(+0.47%)
Oct 20, 2006 27.99 28.00 27.80 27.92 302,300 -0.01(-0.04%)
Oct 19, 2006 27.72 28.00 27.61 27.93 334,700 +0.27(+0.98%)
Oct 18, 2006 27.99 27.99 27.62 27.66 606,400 -0.18(-0.65%)
Oct 17, 2006 27.61 27.93 27.60 27.84 864,500 +0.23(+0.83%)
Oct 16, 2006 27.53 27.71 27.36 27.61 569,500 +0.12(+0.44%)
Oct 13, 2006 26.94 27.50 26.91 27.49 762,900 +0.57(+2.12%)
Oct 12, 2006 26.64 26.98 26.62 26.92 548,200 +0.31(+1.16%)
Oct 11, 2006 26.74 26.74 26.53 26.61 352,200 -0.06(-0.22%)
Oct 10, 2006 26.52 26.73 26.52 26.67 340,000 +0.06(+0.23%)
Oct 09, 2006 26.69 26.73 26.50 26.61 352,200 +0.00(+0.00%)
Oct 06, 2006 26.70 26.74 26.33 26.61 444,200 -0.08(-0.30%)
Oct 05, 2006 26.46 26.75 26.45 26.69 443,500 +0.27(+1.02%)
Oct 04, 2006 26.25 26.45 26.05 26.42 512,200 +0.07(+0.27%)
Oct 03, 2006 26.57 26.71 26.30 26.35 466,600 -0.29(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.