Boston Scientific (NY: BSX )

41.66 USD +0.96 (+2.37%)
Streaming Delayed Price Updated: 12:23 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.27 13.38 13.26 13.28 18,024,960 +0.10(+0.76%)
Oct 30, 2014 13.12 13.22 13.06 13.18 10,052,887 +0.04(+0.30%)
Oct 29, 2014 13.21 13.30 13.12 13.14 12,756,589 -0.07(-0.53%)
Oct 28, 2014 13.13 13.27 13.10 13.21 13,080,051 +0.11(+0.84%)
Oct 27, 2014 12.96 13.15 12.99 13.10 11,774,112 +0.11(+0.85%)
Oct 24, 2014 12.75 13.05 12.71 12.99 12,397,254 +0.28(+2.20%)
Oct 23, 2014 12.47 12.73 12.47 12.71 21,460,130 +0.39(+3.17%)
Oct 22, 2014 12.49 12.65 12.25 12.32 40,322,161 +0.29(+2.41%)
Oct 21, 2014 11.72 12.05 11.70 12.03 13,140,633 +0.42(+3.62%)
Oct 20, 2014 11.37 11.61 11.35 11.61 6,051,454 +0.24(+2.11%)
Oct 17, 2014 11.47 11.53 11.30 11.37 13,678,309 -0.08(-0.70%)
Oct 16, 2014 11.19 11.52 11.10 11.45 10,614,162 +0.01(+0.09%)
Oct 15, 2014 11.43 11.49 11.11 11.44 12,214,258 -0.12(-1.04%)
Oct 14, 2014 11.85 11.94 11.55 11.56 10,881,595 -0.18(-1.53%)
Oct 13, 2014 11.89 12.05 11.74 11.74 11,006,255 -0.18(-1.51%)
Oct 10, 2014 11.95 12.20 11.88 11.92 12,127,014 +0.00(+0.00%)
Oct 09, 2014 12.09 12.21 11.87 11.92 22,081,447 -0.22(-1.81%)
Oct 08, 2014 11.79 12.15 11.74 12.14 14,099,055 +0.36(+3.06%)
Oct 07, 2014 11.82 11.94 11.73 11.78 10,542,189 -0.15(-1.26%)
Oct 06, 2014 11.97 12.00 11.75 11.93 11,060,257 +0.00(+0.00%)
Oct 03, 2014 11.89 11.98 11.82 11.93 6,024,922 +0.08(+0.68%)
Oct 02, 2014 11.82 11.90 11.65 11.85 10,095,697 +0.05(+0.42%)
Oct 01, 2014 11.81 11.85 11.67 11.80 11,237,223 -0.01(-0.08%)
Sep 30, 2014 11.93 11.95 11.76 11.81 9,021,982 -0.11(-0.92%)
Sep 29, 2014 11.90 12.04 11.85 11.92 7,170,903 -0.11(-0.91%)
Sep 26, 2014 11.95 12.08 11.89 12.03 6,205,507 +0.08(+0.67%)
Sep 25, 2014 12.08 12.15 11.85 11.95 12,174,361 -0.20(-1.65%)
Sep 24, 2014 12.17 12.26 12.06 12.15 9,327,509 -0.02(-0.16%)
Sep 23, 2014 12.27 12.28 12.15 12.17 7,891,761 -0.16(-1.30%)
Sep 22, 2014 12.35 12.38 12.28 12.33 6,842,063 -0.08(-0.64%)
Sep 19, 2014 12.49 12.51 12.28 12.41 10,684,918 -0.01(-0.08%)
Sep 18, 2014 12.29 12.50 12.28 12.42 12,799,694 +0.20(+1.64%)
Sep 17, 2014 12.38 12.48 12.20 12.22 21,608,252 -0.12(-0.97%)
Sep 16, 2014 12.36 12.41 12.20 12.34 23,483,014 -0.05(-0.40%)
Sep 15, 2014 12.47 12.52 12.31 12.39 15,903,972 -0.11(-0.88%)
Sep 12, 2014 12.56 12.58 12.45 12.50 13,674,583 -0.04(-0.32%)
Sep 11, 2014 12.48 12.57 12.42 12.54 12,622,735 +0.03(+0.24%)
Sep 10, 2014 12.37 12.55 12.35 12.51 20,114,915 +0.13(+1.05%)
Sep 09, 2014 12.33 12.45 12.21 12.38 20,661,948 +0.06(+0.49%)
Sep 08, 2014 12.09 12.41 12.06 12.32 33,066,832 +0.31(+2.58%)
Sep 05, 2014 12.24 12.25 11.99 12.01 31,428,785 -0.23(-1.88%)
Sep 04, 2014 12.45 12.52 12.18 12.24 8,566,546 -0.20(-1.61%)
Sep 03, 2014 12.64 12.67 12.42 12.44 7,171,348 -0.15(-1.19%)
Sep 02, 2014 12.69 12.70 12.52 12.59 6,770,498 -0.09(-0.71%)
Aug 29, 2014 12.43 12.68 12.68 12.68 9,164,700 +0.33(+2.67%)
Aug 28, 2014 12.28 12.41 12.25 12.35 5,559,668 -0.03(-0.24%)
Aug 27, 2014 12.44 12.47 12.37 12.38 5,777,809 -0.06(-0.48%)
Aug 26, 2014 12.50 12.52 12.38 12.44 7,042,892 -0.02(-0.16%)
Aug 25, 2014 12.55 12.59 12.42 12.46 5,699,910 -0.03(-0.24%)
Aug 22, 2014 12.61 12.65 12.45 12.49 7,862,701 -0.17(-1.34%)
Aug 21, 2014 12.59 12.67 12.54 12.66 5,745,281 +0.06(+0.48%)
Aug 20, 2014 12.58 12.64 12.50 12.60 6,536,143 +0.01(+0.08%)
Aug 19, 2014 12.67 12.72 12.54 12.59 8,104,963 -0.05(-0.40%)
Aug 18, 2014 12.56 12.66 12.52 12.64 5,770,646 +0.18(+1.44%)
Aug 15, 2014 12.61 12.58 12.39 12.46 6,157,454 -0.12(-0.95%)
Aug 14, 2014 12.50 12.59 12.48 12.58 5,865,471 +0.10(+0.80%)
Aug 13, 2014 12.40 12.49 12.37 12.48 8,315,672 +0.11(+0.89%)
Aug 12, 2014 12.24 12.38 12.23 12.37 9,228,443 +0.11(+0.90%)
Aug 11, 2014 12.35 12.38 12.24 12.26 6,727,817 -0.07(-0.57%)
Aug 08, 2014 12.25 12.27 12.03 12.33 15,177,554 +0.07(+0.57%)
Aug 07, 2014 12.80 12.83 12.20 12.26 11,662,582 -0.59(-4.59%)
Aug 06, 2014 12.77 12.90 12.75 12.85 10,090,830 -0.03(-0.23%)
Aug 05, 2014 12.76 12.93 12.73 12.88 12,039,199 +0.07(+0.55%)
Aug 04, 2014 12.58 12.93 12.52 12.81 9,977,039 +0.22(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.