Boston Scientific (NY: BSX )

39.39 USD -0.21 (-0.53%)
Streaming Delayed Price Updated: 1:29 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 43.08 43.28 42.58 43.13 7,157,696 -0.11(-0.25%)
Oct 28, 2021 43.53 43.84 43.07 43.24 5,747,668 -0.49(-1.12%)
Oct 27, 2021 45.12 45.43 43.58 43.73 6,993,051 -0.59(-1.33%)
Oct 26, 2021 44.66 44.32 5,316,548 -0.17(-0.38%)
Oct 25, 2021 44.99 45.02 44.44 44.49 5,238,934 -0.35(-0.78%)
Oct 22, 2021 44.80 45.12 44.59 44.84 3,715,138 -0.03(-0.07%)
Oct 21, 2021 44.30 44.93 44.05 44.87 5,942,948 +0.40(+0.90%)
Oct 20, 2021 44.46 45.00 44.22 44.47 7,840,322 +0.34(+0.77%)
Oct 19, 2021 43.23 44.47 43.23 44.13 6,097,995 +1.33(+3.11%)
Oct 18, 2021 43.01 43.05 42.26 42.80 4,144,216 -0.60(-1.38%)
Oct 15, 2021 43.58 43.68 43.05 43.40 5,503,463 +0.15(+0.35%)
Oct 14, 2021 42.06 43.37 42.06 43.25 6,771,628 +1.46(+3.49%)
Oct 13, 2021 42.15 42.33 41.75 41.79 5,622,452 -0.30(-0.71%)
Oct 12, 2021 42.29 42.49 41.95 42.09 4,114,728 -0.05(-0.12%)
Oct 11, 2021 42.98 43.24 42.10 42.14 3,752,045 -1.02(-2.36%)
Oct 08, 2021 43.63 44.02 43.10 43.16 4,163,639 -0.46(-1.05%)
Oct 07, 2021 43.20 44.24 43.20 43.62 6,783,046 +0.76(+1.77%)
Oct 06, 2021 42.18 42.91 41.86 42.86 5,274,486 +0.42(+0.99%)
Oct 05, 2021 42.52 43.23 42.43 42.44 5,395,067 +0.03(+0.07%)
Oct 04, 2021 43.53 43.78 42.01 42.41 8,878,156 -1.39(-3.17%)
Oct 01, 2021 43.49 44.03 43.20 43.80 4,782,109 +0.41(+0.94%)
Sep 30, 2021 43.91 44.28 43.40 43.39 6,738,505 -0.50(-1.14%)
Sep 29, 2021 43.84 44.20 43.72 43.89 5,096,885 +0.22(+0.50%)
Sep 28, 2021 44.22 44.32 43.47 43.67 4,867,704 -0.79(-1.78%)
Sep 27, 2021 44.51 44.81 44.23 44.46 4,844,917 -0.24(-0.54%)
Sep 24, 2021 44.90 45.10 44.38 44.70 4,332,884 -0.30(-0.67%)
Sep 23, 2021 44.51 45.40 44.32 45.00 8,199,600 +0.69(+1.56%)
Sep 22, 2021 43.43 44.94 43.23 44.31 8,946,304 +0.95(+2.19%)
Sep 21, 2021 44.02 44.35 43.34 43.36 6,336,440 -0.28(-0.64%)
Sep 20, 2021 43.80 44.08 43.24 43.64 7,566,186 -0.73(-1.65%)
Sep 17, 2021 44.53 44.71 43.92 44.37 8,419,642 -0.53(-1.18%)
Sep 16, 2021 45.01 45.12 44.64 44.90 5,313,536 -0.11(-0.24%)
Sep 15, 2021 44.88 45.37 44.62 45.01 5,266,689 +0.16(+0.36%)
Sep 14, 2021 44.54 45.01 44.10 44.85 4,638,328 +0.64(+1.45%)
Sep 13, 2021 44.72 44.88 43.82 44.21 5,816,069 -0.25(-0.56%)
Sep 10, 2021 45.41 45.56 44.25 44.46 5,115,038 -0.95(-2.09%)
Sep 09, 2021 45.50 45.95 45.27 45.41 4,944,572 -0.10(-0.22%)
Sep 08, 2021 45.03 45.80 44.86 45.51 5,470,378 +0.41(+0.91%)
Sep 07, 2021 44.66 45.15 44.27 45.10 3,609,880 +0.18(+0.40%)
Sep 03, 2021 45.00 45.12 44.46 44.92 8,244,359 -0.14(-0.31%)
Sep 02, 2021 45.80 45.87 44.95 45.06 7,294,918 -0.52(-1.14%)
Sep 01, 2021 45.33 45.70 44.91 45.58 5,408,492 +0.43(+0.95%)
Aug 31, 2021 44.89 45.26 44.67 45.15 6,770,040 +0.32(+0.71%)
Aug 30, 2021 44.88 45.09 44.62 44.83 3,659,919 +0.03(+0.07%)
Aug 27, 2021 44.85 45.04 44.59 44.80 4,027,465 +0.14(+0.31%)
Aug 26, 2021 44.71 44.89 44.52 44.66 4,011,363 -0.15(-0.33%)
Aug 25, 2021 44.68 45.31 44.46 44.81 4,271,367 -0.04(-0.09%)
Aug 24, 2021 44.16 45.68 44.01 44.85 7,916,873 +0.86(+1.95%)
Aug 23, 2021 44.50 44.60 43.81 43.99 10,137,926 -0.45(-1.01%)
Aug 20, 2021 44.20 44.51 43.94 44.44 5,214,895 +0.17(+0.38%)
Aug 19, 2021 43.99 44.57 43.80 44.27 4,606,946 +0.18(+0.41%)
Aug 18, 2021 45.08 45.10 44.06 44.09 10,536,441 -1.06(-2.35%)
Aug 17, 2021 44.63 45.38 44.37 45.15 8,536,414 +0.49(+1.10%)
Aug 16, 2021 44.30 44.71 44.09 44.66 5,261,836 +0.33(+0.74%)
Aug 13, 2021 44.00 44.37 43.85 44.33 3,137,364 +0.26(+0.59%)
Aug 12, 2021 43.66 44.26 43.48 44.07 5,013,705 +0.44(+1.01%)
Aug 11, 2021 42.81 43.95 42.71 43.63 7,582,846 +0.98(+2.30%)
Aug 10, 2021 43.84 43.98 42.12 42.65 14,862,513 -1.16(-2.65%)
Aug 09, 2021 44.70 44.87 43.67 43.81 5,918,149 -0.89(-1.99%)
Aug 06, 2021 44.71 44.74 44.28 44.70 5,607,556 +0.05(+0.11%)
Aug 05, 2021 44.45 44.66 44.06 44.65 6,470,956 +0.39(+0.88%)
Aug 04, 2021 45.38 45.60 44.26 44.26 8,100,787 -1.28(-2.81%)
Aug 03, 2021 45.90 45.90 45.16 45.54 7,721,337 -0.34(-0.74%)
Aug 02, 2021 45.77 46.28 45.34 45.88 10,041,118 +0.28(+0.61%)
Jul 30, 2021 45.19 45.93 45.01 45.60 9,108,252 +0.28(+0.62%)
Jul 29, 2021 45.52 45.57 44.92 45.32 5,214,166 -0.11(-0.24%)
Jul 28, 2021 45.41 45.80 44.83 45.43 8,169,393 -0.08(-0.18%)
Jul 27, 2021 44.62 46.03 43.78 45.51 14,100,118 +1.54(+3.50%)
Jul 26, 2021 43.87 44.08 43.68 43.97 5,899,395 -0.15(-0.34%)
Jul 23, 2021 43.85 44.27 43.69 44.12 5,204,225 +0.57(+1.31%)
Jul 22, 2021 43.63 43.92 43.18 43.55 4,793,722 -0.03(-0.07%)
Jul 21, 2021 43.19 43.83 43.02 43.58 7,571,067 +0.79(+1.85%)
Jul 20, 2021 41.32 43.00 41.31 42.79 8,007,683 +1.56(+3.78%)
Jul 19, 2021 41.70 41.83 40.94 41.23 6,268,231 -0.87(-2.07%)
Jul 16, 2021 42.31 42.43 41.98 42.10 5,539,680 -0.06(-0.14%)
Jul 15, 2021 42.42 42.55 41.86 42.16 6,079,754 -0.58(-1.36%)
Jul 14, 2021 43.24 43.33 42.65 42.74 4,174,499 -0.32(-0.74%)
Jul 13, 2021 43.39 43.52 43.00 43.06 4,137,072 -0.43(-0.99%)
Jul 12, 2021 43.36 43.62 43.36 43.49 3,772,624 -0.10(-0.23%)
Jul 09, 2021 43.67 43.83 43.39 43.59 4,137,143 +0.25(+0.58%)
Jul 08, 2021 43.46 43.54 42.79 43.34 6,035,237 -0.59(-1.34%)
Jul 07, 2021 43.72 43.99 43.53 43.93 5,358,313 +0.31(+0.71%)
Jul 06, 2021 43.79 43.80 43.25 43.62 6,659,742 -0.30(-0.68%)
Jul 02, 2021 43.40 44.00 43.21 43.92 4,997,766 +0.56(+1.29%)
Jul 01, 2021 42.78 43.51 42.69 43.36 5,756,428 +0.60(+1.40%)
Jun 30, 2021 43.30 43.30 42.44 42.76 8,904,879 -0.47(-1.09%)
Jun 29, 2021 43.37 43.49 42.98 43.23 5,370,181 -0.10(-0.23%)
Jun 28, 2021 44.00 44.22 43.04 43.33 6,762,825 -0.77(-1.75%)
Jun 25, 2021 43.87 44.26 43.84 44.10 6,884,253 +0.39(+0.89%)
Jun 24, 2021 43.99 44.20 43.72 43.71 6,324,886 -0.08(-0.18%)
Jun 23, 2021 43.79 43.97 43.62 43.79 3,760,378 -0.04(-0.09%)
Jun 22, 2021 43.53 43.92 43.28 43.83 5,623,326 +0.23(+0.53%)
Jun 21, 2021 43.30 43.82 43.17 43.60 6,706,000 +0.58(+1.35%)
Jun 18, 2021 43.11 43.36 42.81 43.02 8,845,315 -0.33(-0.76%)
Jun 17, 2021 42.72 43.50 42.70 43.35 6,578,657 +0.57(+1.33%)
Jun 16, 2021 42.81 43.03 42.53 42.78 4,910,572 +0.03(+0.07%)
Jun 15, 2021 42.70 42.93 42.39 42.75 6,396,220 +0.21(+0.49%)
Jun 14, 2021 42.94 42.94 42.37 42.54 5,034,095 -0.37(-0.86%)
Jun 11, 2021 42.76 42.93 42.38 42.91 5,352,782 +0.07(+0.16%)
Jun 10, 2021 42.49 42.91 42.39 42.84 3,992,009 +0.51(+1.20%)
Jun 09, 2021 42.05 42.40 42.01 42.33 3,863,518 +0.31(+0.74%)
Jun 08, 2021 42.37 42.39 41.43 42.02 4,840,206 -0.12(-0.28%)
Jun 07, 2021 42.21 42.70 42.01 42.14 7,467,362 +0.11(+0.26%)
Jun 04, 2021 41.88 42.12 41.40 42.03 5,465,353 +0.68(+1.64%)
Jun 03, 2021 41.36 41.54 40.87 41.35 5,658,904 -0.26(-0.62%)
Jun 02, 2021 43.00 43.06 41.55 41.61 11,253,580 -1.32(-3.07%)
Jun 01, 2021 42.82 43.20 42.50 42.93 8,166,475 +0.38(+0.89%)
May 28, 2021 42.36 42.86 42.08 42.55 5,720,764 +0.59(+1.41%)
May 27, 2021 42.05 42.23 41.78 41.96 8,004,477 +0.13(+0.31%)
May 26, 2021 41.52 42.35 41.05 41.83 10,531,840 -1.20(-2.79%)
May 25, 2021 43.01 43.34 42.68 43.03 5,891,231 +0.23(+0.54%)
May 24, 2021 42.37 42.98 42.20 42.80 7,794,434 +0.69(+1.64%)
May 21, 2021 42.14 42.64 42.07 42.11 5,203,817 +0.19(+0.45%)
May 20, 2021 41.36 42.28 41.23 41.92 4,427,530 +0.49(+1.18%)
May 19, 2021 41.26 41.49 41.04 41.43 5,900,723 -0.34(-0.81%)
May 18, 2021 41.73 42.19 41.66 41.77 5,212,301 +0.05(+0.12%)
May 17, 2021 41.50 41.82 41.23 41.72 5,552,268 +0.17(+0.41%)
May 14, 2021 41.84 42.04 41.54 41.55 4,447,562 -0.06(-0.14%)
May 13, 2021 41.51 41.88 41.33 41.61 5,005,883 +0.26(+0.63%)
May 12, 2021 42.34 42.34 41.23 41.35 9,882,710 -1.18(-2.77%)
May 11, 2021 43.13 43.38 42.37 42.53 10,858,527 -0.72(-1.66%)
May 10, 2021 43.16 43.61 43.08 43.25 6,078,412 +0.12(+0.28%)
May 07, 2021 43.10 43.83 42.99 43.13 6,089,959 +0.09(+0.21%)
May 06, 2021 43.03 43.10 42.62 43.04 8,257,468 -0.05(-0.12%)
May 05, 2021 43.47 43.67 43.05 43.09 6,832,697 -0.24(-0.55%)
May 04, 2021 43.50 43.50 43.09 43.33 9,076,459 -0.30(-0.69%)
May 03, 2021 43.60 43.79 43.44 43.63 7,610,061 +0.03(+0.07%)
Apr 30, 2021 43.84 43.96 43.36 43.60 12,645,800 -0.50(-1.13%)
Apr 29, 2021 44.20 44.30 43.63 44.10 8,810,752 -0.14(-0.32%)
Apr 28, 2021 43.86 44.63 43.75 44.24 16,087,666 +1.83(+4.32%)
Apr 27, 2021 41.99 42.76 41.59 42.41 8,400,838 +0.14(+0.33%)
Apr 26, 2021 42.81 42.90 42.23 42.27 11,175,798 -0.46(-1.08%)
Apr 23, 2021 42.60 42.94 42.58 42.73 9,906,000 +0.16(+0.38%)
Apr 22, 2021 42.31 42.80 42.03 42.57 12,019,320 +0.26(+0.61%)
Apr 21, 2021 41.24 42.54 41.00 42.31 14,811,175 +1.18(+2.87%)
Apr 20, 2021 40.82 41.73 40.71 41.13 10,522,789 +0.25(+0.61%)
Apr 19, 2021 40.79 40.97 40.52 40.88 6,539,355 -0.03(-0.07%)
Apr 16, 2021 41.14 41.18 40.59 40.91 7,527,700 +0.05(+0.12%)
Apr 15, 2021 39.88 41.06 39.84 40.86 8,607,562 +1.19(+3.00%)
Apr 14, 2021 39.34 39.98 39.33 39.67 4,093,922 +0.26(+0.66%)
Apr 13, 2021 39.22 39.48 39.10 39.41 6,582,068 +0.07(+0.18%)
Apr 12, 2021 39.26 39.47 38.88 39.34 4,140,693 +0.02(+0.05%)
Apr 09, 2021 38.77 39.33 38.54 39.32 5,426,000 +0.60(+1.55%)
Apr 08, 2021 38.93 39.12 38.65 38.72 3,992,088 -0.13(-0.33%)
Apr 07, 2021 38.96 39.22 38.74 38.85 4,861,625 -0.10(-0.26%)
Apr 06, 2021 39.20 39.25 38.85 38.95 7,676,470 -0.09(-0.23%)
Apr 05, 2021 38.87 39.13 38.73 39.04 4,954,706 +0.46(+1.19%)
Apr 01, 2021 38.61 38.78 38.00 38.58 5,615,300 -0.07(-0.18%)
Mar 31, 2021 39.00 39.10 38.53 38.65 5,811,161 -0.31(-0.80%)
Mar 30, 2021 38.40 39.06 38.26 38.96 5,900,648 +0.37(+0.96%)
Mar 29, 2021 38.04 38.82 38.00 38.59 6,090,985 +0.37(+0.97%)
Mar 26, 2021 37.95 38.25 37.53 38.22 7,624,400 +0.30(+0.79%)
Mar 25, 2021 37.68 37.98 37.13 37.92 5,708,598 +0.34(+0.90%)
Mar 24, 2021 37.23 38.01 37.20 37.58 7,334,753 +0.34(+0.91%)
Mar 23, 2021 38.22 38.22 37.15 37.24 6,119,593 -0.99(-2.59%)
Mar 22, 2021 38.17 38.62 37.95 38.23 5,845,535 +0.06(+0.16%)
Mar 19, 2021 38.19 38.62 37.61 38.17 12,334,301 -0.02(-0.05%)
Mar 18, 2021 38.85 38.97 38.16 38.19 8,349,831 -0.69(-1.77%)
Mar 17, 2021 38.95 39.24 38.67 38.88 6,665,617 +0.02(+0.05%)
Mar 16, 2021 39.33 39.52 38.60 38.86 6,172,523 -0.54(-1.37%)
Mar 15, 2021 39.00 39.48 38.56 39.40 7,045,818 +0.55(+1.42%)
Mar 12, 2021 38.62 39.04 38.51 38.85 5,276,300 +0.20(+0.52%)
Mar 11, 2021 39.29 39.34 38.62 38.65 6,470,631 -0.69(-1.75%)
Mar 10, 2021 39.65 39.81 39.24 39.34 7,696,950 -0.21(-0.53%)
Mar 09, 2021 39.50 40.13 39.43 39.55 13,646,564 +0.03(+0.08%)
Mar 08, 2021 39.53 39.99 39.13 39.52 9,616,025 -0.02(-0.05%)
Mar 05, 2021 38.36 39.71 38.19 39.54 12,809,399 +1.61(+4.24%)
Mar 04, 2021 39.02 39.08 37.53 37.93 8,474,705 -0.89(-2.29%)
Mar 03, 2021 38.69 39.01 38.31 38.82 6,666,901 +0.06(+0.15%)
Mar 02, 2021 38.90 38.99 38.57 38.76 6,064,485 -0.14(-0.36%)
Mar 01, 2021 39.12 39.18 38.47 38.90 7,790,119 +0.12(+0.31%)
Feb 26, 2021 39.51 39.69 38.73 38.78 13,454,700 -0.89(-2.24%)
Feb 25, 2021 39.54 39.96 39.31 39.67 11,651,776 +0.14(+0.35%)
Feb 24, 2021 38.75 39.86 38.67 39.53 9,265,654 +0.78(+2.01%)
Feb 23, 2021 39.20 39.62 38.73 38.75 10,173,846 -0.45(-1.15%)
Feb 22, 2021 37.92 39.34 37.85 39.20 10,922,051 +1.17(+3.08%)
Feb 19, 2021 37.60 38.06 37.19 38.03 9,407,900 +0.51(+1.36%)
Feb 18, 2021 37.28 37.74 36.88 37.52 6,390,202 +0.02(+0.05%)
Feb 17, 2021 37.62 37.77 37.37 37.50 6,122,808 -0.43(-1.13%)
Feb 16, 2021 38.28 38.46 37.69 37.93 8,842,795 -0.46(-1.20%)
Feb 12, 2021 38.75 38.82 38.18 38.39 12,443,800 -0.48(-1.23%)
Feb 11, 2021 39.01 39.15 38.60 38.87 5,546,570 +0.02(+0.05%)
Feb 10, 2021 39.25 39.50 38.52 38.85 8,847,422 -0.40(-1.02%)
Feb 09, 2021 39.51 39.60 38.68 39.25 11,598,218 -0.32(-0.81%)
Feb 08, 2021 38.92 39.68 38.92 39.57 10,354,727 +0.61(+1.57%)
Feb 05, 2021 39.00 39.40 38.81 38.96 19,216,600 +0.20(+0.52%)
Feb 04, 2021 37.50 39.06 37.41 38.76 16,034,789 +1.31(+3.50%)
Feb 03, 2021 36.45 37.58 36.30 37.45 16,681,552 +0.81(+2.21%)
Feb 02, 2021 36.05 37.06 35.97 36.64 12,473,231 +0.69(+1.92%)
Feb 01, 2021 35.83 36.15 35.22 35.95 12,281,596 +0.51(+1.44%)
Jan 29, 2021 36.12 36.69 35.04 35.44 18,873,500 -0.90(-2.48%)
Jan 28, 2021 35.93 36.57 35.60 36.34 16,495,178 +0.52(+1.45%)
Jan 27, 2021 36.25 36.38 35.66 35.82 15,132,874 -0.82(-2.24%)
Jan 26, 2021 36.75 36.89 36.49 36.64 5,869,585 -0.14(-0.38%)
Jan 25, 2021 36.89 37.13 36.44 36.78 6,157,849 -0.25(-0.68%)
Jan 22, 2021 37.53 37.59 37.00 37.03 7,405,500 -0.49(-1.31%)
Jan 21, 2021 36.70 37.74 36.50 37.52 12,188,071 +0.86(+2.35%)
Jan 20, 2021 36.28 36.81 36.07 36.66 7,616,615 +0.39(+1.08%)
Jan 19, 2021 36.89 36.89 35.94 36.27 8,081,141 -0.06(-0.17%)
Jan 15, 2021 36.16 36.57 35.88 36.33 15,109,600 +0.17(+0.47%)
Jan 14, 2021 36.10 36.46 35.90 36.16 10,212,056 +0.10(+0.28%)
Jan 13, 2021 35.25 36.18 35.20 36.06 9,941,214 +0.73(+2.07%)
Jan 12, 2021 36.30 36.37 34.58 35.33 19,636,323 -1.11(-3.05%)
Jan 11, 2021 36.38 36.54 36.17 36.44 7,228,345 -0.31(-0.84%)
Jan 08, 2021 36.58 37.04 36.52 36.75 7,288,800 +0.19(+0.52%)
Jan 07, 2021 36.76 36.81 36.35 36.56 7,267,401 -0.20(-0.54%)
Jan 06, 2021 35.97 36.93 35.87 36.76 13,235,868 +0.52(+1.43%)
Jan 05, 2021 35.39 36.47 35.13 36.24 14,811,958 +0.97(+2.75%)
Jan 04, 2021 36.08 36.10 35.03 35.27 14,068,693 -0.68(-1.89%)
Dec 31, 2020 35.95 35.95 35.95 6,813,982 +0.40(+1.13%)
Dec 30, 2020 35.50 35.73 35.38 35.55 6,813,982 +0.05(+0.14%)
Dec 29, 2020 35.20 35.73 35.08 35.50 8,786,259 +0.58(+1.66%)
Dec 28, 2020 34.76 35.06 34.70 34.92 4,842,034 +0.33(+0.95%)
Dec 24, 2020 34.45 34.63 34.22 34.59 2,608,700 +0.22(+0.64%)
Dec 23, 2020 34.51 34.91 34.36 34.37 7,381,118 +0.01(+0.03%)
Dec 22, 2020 34.79 34.94 34.19 34.36 9,423,986 -0.46(-1.32%)
Dec 21, 2020 34.93 35.00 34.16 34.82 10,484,635 -0.63(-1.78%)
Dec 18, 2020 35.55 36.13 35.30 35.45 23,166,498 +0.06(+0.17%)
Dec 17, 2020 35.19 35.41 35.02 35.39 10,502,645 +0.26(+0.74%)
Dec 16, 2020 34.76 35.65 34.58 35.13 13,985,061 +0.46(+1.33%)
Dec 15, 2020 33.82 34.97 33.75 34.67 16,700,381 +1.22(+3.65%)
Dec 14, 2020 33.93 34.26 33.42 33.45 8,710,666 -0.15(-0.45%)
Dec 11, 2020 33.76 34.14 33.43 33.60 14,827,300 -0.40(-1.18%)
Dec 10, 2020 34.05 34.26 33.95 34.00 11,025,365 -0.13(-0.38%)
Dec 09, 2020 34.03 34.34 33.72 34.13 14,858,323 +0.16(+0.47%)
Dec 08, 2020 34.05 34.16 33.68 33.97 20,816,160 -0.28(-0.82%)
Dec 07, 2020 34.36 34.49 33.90 34.25 18,394,380 -0.16(-0.46%)
Dec 04, 2020 33.80 34.42 33.57 34.41 26,383,200 +0.60(+1.77%)
Dec 03, 2020 34.15 34.21 33.70 33.81 21,068,553 -0.34(-1.00%)
Dec 02, 2020 33.60 34.27 33.26 34.15 19,582,936 +0.50(+1.49%)
Dec 01, 2020 33.50 33.95 33.37 33.65 14,410,624 +0.50(+1.51%)
Nov 30, 2020 33.61 33.62 33.01 33.15 15,588,242 -0.45(-1.34%)
Nov 27, 2020 33.90 33.90 33.44 33.60 6,363,600 +0.05(+0.15%)
Nov 25, 2020 33.87 33.99 33.50 33.55 9,814,000 -0.24(-0.71%)
Nov 24, 2020 33.69 34.08 33.61 33.79 18,848,037 +0.46(+1.38%)
Nov 23, 2020 33.70 33.88 32.99 33.33 18,822,021 -0.37(-1.10%)
Nov 20, 2020 34.08 34.32 33.64 33.70 15,402,500 -0.51(-1.49%)
Nov 19, 2020 34.33 34.50 33.96 34.21 14,815,090 -0.05(-0.15%)
Nov 18, 2020 35.21 35.21 33.86 34.26 22,511,612 -0.77(-2.20%)
Nov 17, 2020 35.49 35.50 33.98 35.03 34,675,795 -3.00(-7.89%)
Nov 16, 2020 38.67 38.77 37.70 38.03 7,849,617 +0.05(+0.13%)
Nov 13, 2020 36.95 38.15 36.75 37.98 18,923,600 +1.24(+3.38%)
Nov 12, 2020 37.17 37.39 36.53 36.74 15,709,465 -0.66(-1.76%)
Nov 11, 2020 38.15 38.35 37.18 37.40 9,712,943 -0.80(-2.09%)
Nov 10, 2020 38.25 38.53 37.92 38.20 10,274,158 -0.01(-0.03%)
Nov 09, 2020 39.31 39.50 38.16 38.21 21,384,658 +2.51(+7.03%)
Nov 06, 2020 35.31 35.87 35.09 35.70 11,142,800 +0.49(+1.39%)
Nov 05, 2020 36.00 36.09 35.10 35.21 11,131,687 -0.08(-0.23%)
Nov 04, 2020 35.50 35.75 34.24 35.29 14,830,767 +0.14(+0.40%)
Nov 03, 2020 35.06 35.63 34.80 35.15 8,784,155 +0.60(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.