Boston Scientific (NY: BSX )

39.20 -0.02 (-0.05%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 41.92 42.07 41.60 41.70 5,321,689 -0.31(-0.74%)
Oct 30, 2019 41.86 42.04 41.37 42.01 4,275,049 +0.26(+0.62%)
Oct 29, 2019 41.36 42.11 41.25 41.75 4,831,266 +0.18(+0.43%)
Oct 28, 2019 40.85 41.68 40.81 41.57 6,527,825 +0.72(+1.76%)
Oct 25, 2019 40.48 41.24 40.26 40.85 6,548,900 +0.31(+0.76%)
Oct 24, 2019 40.22 40.72 39.89 40.54 10,835,209 +0.45(+1.12%)
Oct 23, 2019 40.75 41.24 39.77 40.09 21,366,352 +1.91(+5.00%)
Oct 22, 2019 38.90 38.94 38.09 38.18 9,868,247 -0.47(-1.22%)
Oct 21, 2019 38.67 38.95 38.50 38.65 8,770,058 +0.18(+0.47%)
Oct 18, 2019 38.25 38.66 38.01 38.47 10,584,800 +0.30(+0.79%)
Oct 17, 2019 38.43 38.56 38.12 38.17 6,337,883 -0.01(-0.03%)
Oct 16, 2019 38.22 38.40 37.87 38.18 14,838,164 -0.28(-0.73%)
Oct 15, 2019 38.38 38.66 37.76 38.46 10,241,455 +0.49(+1.29%)
Oct 14, 2019 38.28 38.52 37.95 37.97 5,517,352 -0.26(-0.68%)
Oct 11, 2019 38.32 38.95 38.11 38.23 16,058,100 +0.25(+0.66%)
Oct 10, 2019 38.29 38.57 37.65 37.98 17,401,252 -0.63(-1.63%)
Oct 09, 2019 38.30 38.88 38.23 38.61 8,652,886 +0.74(+1.95%)
Oct 08, 2019 40.05 40.23 37.78 37.87 19,613,172 -2.48(-6.15%)
Oct 07, 2019 40.35 40.51 40.10 40.35 3,616,638 -0.18(-0.44%)
Oct 04, 2019 40.04 40.72 39.89 40.53 6,235,800 +0.78(+1.96%)
Oct 03, 2019 39.09 39.83 38.90 39.75 5,536,149 +0.60(+1.53%)
Oct 02, 2019 39.77 39.91 38.90 39.15 8,431,489 -1.09(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.