Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	47.90	48.11	47.70	48.00	540,700	+0.35(+0.73%)
Oct 28, 2004	47.82	47.93	46.80	47.65	573,700	-0.13(-0.27%)
Oct 27, 2004	48.24	48.47	47.77	47.78	842,500	-0.66(-1.36%)
Oct 26, 2004	47.95	48.91	47.80	48.44	1,262,200	+0.58(+1.21%)
Oct 25, 2004	47.30	48.30	47.27	47.86	900,200	+0.85(+1.81%)
Oct 22, 2004	46.26	47.30	46.16	47.01	1,082,400	+0.84(+1.82%)
Oct 21, 2004	46.40	46.40	46.05	46.17	540,900	-0.07(-0.15%)
Oct 20, 2004	46.35	46.49	46.01	46.24	488,400	-0.03(-0.06%)
Oct 19, 2004	46.72	46.89	46.23	46.27	407,800	-0.38(-0.81%)
Oct 18, 2004	46.81	46.88	46.50	46.65	413,800	-0.15(-0.32%)
Oct 15, 2004	46.56	46.97	46.56	46.80	566,300	+0.24(+0.52%)
Oct 14, 2004	46.36	46.68	46.19	46.56	417,900	+0.21(+0.45%)
Oct 13, 2004	46.90	47.03	46.17	46.35	446,800	-0.65(-1.38%)
Oct 12, 2004	46.55	47.11	46.47	47.00	734,100	+0.56(+1.21%)
Oct 11, 2004	46.45	46.46	46.08	46.44	300,700	-0.01(-0.02%)
Oct 08, 2004	46.40	46.54	46.20	46.45	373,100	+0.19(+0.41%)
Oct 07, 2004	46.70	46.70	46.26	46.26	371,800	-0.39(-0.84%)
Oct 06, 2004	46.78	46.78	46.46	46.65	532,600	+0.03(+0.06%)
Oct 05, 2004	46.60	47.00	46.55	46.62	623,000	+0.17(+0.37%)
Oct 04, 2004	46.52	46.58	46.30	46.45	377,200	+0.06(+0.13%)
Oct 01, 2004	46.35	46.48	45.95	46.39	514,000	+0.24(+0.52%)
Sep 30, 2004	46.04	46.15	45.83	46.15	527,800	+0.18(+0.39%)
Sep 29, 2004	46.25	46.27	45.76	45.97	380,100	-0.21(-0.45%)
Sep 28, 2004	46.55	46.61	46.11	46.18	638,600	+0.06(+0.13%)
Sep 27, 2004	46.30	46.30	45.88	46.12	455,900	-0.16(-0.35%)
Sep 24, 2004	46.35	46.35	45.95	46.28	521,000	+0.13(+0.28%)
Sep 23, 2004	46.73	46.73	46.12	46.15	413,700	-0.58(-1.24%)
Sep 22, 2004	46.70	46.77	46.34	46.73	453,000	-0.07(-0.15%)
Sep 21, 2004	46.72	46.90	46.45	46.80	478,300	+0.23(+0.49%)
Sep 20, 2004	46.73	46.75	46.37	46.57	366,900	-0.16(-0.34%)
Sep 17, 2004	46.75	46.93	46.60	46.73	1,062,300	+0.13(+0.28%)
Sep 16, 2004	46.03	46.70	45.98	46.60	474,300	+0.66(+1.44%)
Sep 15, 2004	46.17	46.18	45.67	45.94	502,300	-0.19(-0.41%)
Sep 14, 2004	46.18	46.19	46.01	46.13	471,000	+0.06(+0.13%)
Sep 13, 2004	46.18	46.25	45.79	46.07	523,700	-0.11(-0.24%)
Sep 10, 2004	45.74	46.22	45.50	46.18	468,500	+0.44(+0.96%)
Sep 09, 2004	45.61	45.89	45.54	45.74	486,200	+0.13(+0.29%)
Sep 08, 2004	46.29	46.29	45.49	45.61	691,900	-0.68(-1.47%)
Sep 07, 2004	46.35	46.41	46.21	46.29	735,700	-0.50(-1.07%)
Sep 03, 2004	46.94	46.98	46.66	46.79	708,000	-0.01(-0.02%)
Sep 02, 2004	46.86	46.99	46.71	46.80	417,300	-0.06(-0.13%)
Sep 01, 2004	46.88	46.99	46.60	46.86	677,900	+0.07(+0.15%)
Aug 31, 2004	46.67	46.88	46.58	46.79	860,300	+0.22(+0.47%)
Aug 30, 2004	46.35	46.70	46.35	46.57	737,500	+0.25(+0.54%)
Aug 27, 2004	46.34	46.39	46.24	46.32	527,600	+0.06(+0.13%)
Aug 26, 2004	46.20	46.33	46.11	46.26	415,500	+0.06(+0.13%)
Aug 25, 2004	45.99	46.21	45.95	46.20	593,700	+0.25(+0.54%)
Aug 24, 2004	46.00	46.06	45.80	45.95	515,200	-0.04(-0.09%)
Aug 23, 2004	46.10	46.19	45.84	45.99	419,800	-0.10(-0.22%)
Aug 20, 2004	45.73	46.09	45.58	46.09	448,000	+0.36(+0.79%)
Aug 19, 2004	46.14	46.17	45.62	45.73	495,700	-0.40(-0.87%)
Aug 18, 2004	45.95	46.18	45.76	46.13	560,700	+0.32(+0.70%)
Aug 17, 2004	45.75	45.87	45.53	45.81	497,900	+0.06(+0.13%)
Aug 16, 2004	45.52	45.88	45.38	45.75	351,600	+0.23(+0.51%)
Aug 13, 2004	45.65	45.70	45.31	45.52	625,100	-0.06(-0.13%)
Aug 12, 2004	45.75	46.01	45.57	45.58	761,600	-0.31(-0.68%)
Aug 11, 2004	45.37	45.89	45.37	45.89	560,200	+0.32(+0.70%)
Aug 10, 2004	45.40	45.58	45.19	45.57	753,900	+0.34(+0.75%)
Aug 09, 2004	45.68	45.68	45.17	45.23	920,100	-0.06(-0.13%)
Aug 06, 2004	44.90	45.62	44.90	45.29	612,800	+0.44(+0.98%)
Aug 05, 2004	45.45	45.60	44.85	44.85	670,600	-0.67(-1.47%)
Aug 04, 2004	45.24	45.68	44.75	45.52	712,700	+0.23(+0.51%)
Aug 03, 2004	45.16	45.44	45.04	45.29	1,042,300	+0.22(+0.49%)
Aug 02, 2004	44.74	45.27	44.64	45.07	717,600	+0.38(+0.85%)
Jul 30, 2004	44.19	44.69	44.05	44.69	537,000	+0.59(+1.34%)
Jul 29, 2004	44.30	44.60	44.04	44.10	695,900	+0.20(+0.46%)
Jul 28, 2004	43.55	43.95	43.26	43.90	553,500	+0.55(+1.27%)
Jul 27, 2004	43.71	43.89	43.22	43.35	743,700	-0.17(-0.39%)
Jul 26, 2004	43.86	44.08	43.50	43.52	633,700	-0.24(-0.55%)
Jul 23, 2004	44.18	44.30	43.73	43.76	854,300	-0.31(-0.70%)
Jul 22, 2004	44.18	44.23	43.88	44.07	845,600	-0.11(-0.25%)
Jul 21, 2004	44.73	44.73	44.00	44.18	952,100	-0.34(-0.76%)
Jul 20, 2004	44.50	44.59	43.95	44.52	2,107,100	+0.82(+1.88%)
Jul 19, 2004	43.56	43.85	43.55	43.70	477,700	+0.19(+0.44%)
Jul 16, 2004	43.60	43.65	43.42	43.51	599,600	+0.16(+0.37%)
Jul 15, 2004	43.08	43.56	43.02	43.35	329,800	+0.23(+0.53%)
Jul 14, 2004	42.68	43.23	42.58	43.12	569,300	+0.44(+1.03%)
Jul 13, 2004	42.52	42.75	42.42	42.68	539,100	+0.11(+0.26%)
Jul 12, 2004	42.66	42.79	42.41	42.57	460,100	-0.21(-0.49%)
Jul 09, 2004	42.85	42.96	42.62	42.78	519,100	-0.11(-0.26%)
Jul 08, 2004	42.92	42.98	42.79	42.89	598,100	-0.03(-0.07%)
Jul 07, 2004	42.84	43.03	42.75	42.92	396,700	-0.04(-0.09%)
Jul 06, 2004	42.66	43.07	42.65	42.96	733,000	+0.13(+0.30%)
Jul 02, 2004	42.53	42.86	42.53	42.83	741,000	+0.39(+0.92%)
Jul 01, 2004	42.10	42.45	42.00	42.44	2,991,300	-0.52(-1.21%)
Jun 30, 2004	43.11	43.31	42.54	42.96	733,200	-0.12(-0.28%)
Jun 29, 2004	43.77	43.87	42.97	43.08	454,000	-0.63(-1.44%)
Jun 28, 2004	43.83	44.25	43.66	43.71	751,000	-0.09(-0.21%)
Jun 25, 2004	43.94	44.00	43.67	43.80	478,600	-0.12(-0.27%)
Jun 24, 2004	44.00	44.05	43.81	43.92	364,500	-0.08(-0.18%)
Jun 23, 2004	43.72	44.03	43.68	44.00	417,600	+0.31(+0.71%)
Jun 22, 2004	43.88	43.92	43.60	43.69	326,100	-0.08(-0.18%)
Jun 21, 2004	43.25	43.98	43.15	43.77	604,600	+0.52(+1.20%)
Jun 18, 2004	43.15	43.32	43.00	43.25	556,200	+0.10(+0.23%)
Jun 17, 2004	43.08	43.32	42.96	43.15	411,000	-0.06(-0.14%)
Jun 16, 2004	43.19	43.34	43.01	43.21	318,600	-0.02(-0.05%)
Jun 15, 2004	43.14	43.44	43.06	43.23	354,300	+0.32(+0.75%)
Jun 14, 2004	43.09	43.14	42.68	42.91	387,000	-0.18(-0.42%)
Jun 10, 2004	42.90	43.10	42.83	43.09	426,800	+0.13(+0.30%)
Jun 09, 2004	43.21	43.32	42.90	42.96	481,700	-0.11(-0.26%)
Jun 08, 2004	43.73	43.73	43.03	43.07	580,100	-0.65(-1.49%)
Jun 07, 2004	43.80	43.82	43.41	43.72	2,421,900	-0.55(-1.24%)
Jun 04, 2004	44.54	44.59	44.03	44.27	1,704,800	-0.27(-0.61%)
Jun 03, 2004	44.46	44.60	44.26	44.54	768,700	+0.08(+0.18%)
Jun 02, 2004	44.33	44.52	44.25	44.46	464,500	+0.34(+0.77%)
Jun 01, 2004	44.20	44.33	43.86	44.12	639,000	-0.08(-0.18%)
May 28, 2004	44.06	44.25	43.91	44.20	466,700	+0.25(+0.57%)
May 27, 2004	44.00	44.48	43.86	43.95	656,800	+0.10(+0.23%)
May 26, 2004	43.66	44.27	43.41	43.85	797,000	+0.18(+0.41%)
May 25, 2004	42.69	43.72	42.63	43.67	586,800	+0.76(+1.77%)
May 24, 2004	42.19	42.91	42.15	42.91	363,100	+0.73(+1.73%)
May 21, 2004	42.56	42.75	42.08	42.18	605,700	-0.24(-0.57%)
May 20, 2004	42.00	42.78	41.94	42.42	648,800	+0.52(+1.24%)
May 19, 2004	42.24	42.51	41.83	41.90	695,500	-0.10(-0.24%)
May 18, 2004	41.65	42.19	41.65	42.00	713,500	+0.39(+0.94%)
May 17, 2004	41.98	41.98	41.50	41.61	705,800	-0.37(-0.88%)
May 14, 2004	42.00	42.24	41.67	41.98	1,630,000	+0.82(+1.99%)
May 13, 2004	41.26	41.36	41.02	41.16	501,100	+0.03(+0.07%)
May 12, 2004	40.92	41.21	40.55	41.13	1,322,100	+0.35(+0.86%)
May 11, 2004	41.50	41.52	40.60	40.78	1,068,200	-0.22(-0.54%)
May 10, 2004	42.06	42.19	41.00	41.00	1,288,900	-1.21(-2.87%)
May 07, 2004	43.05	43.05	42.05	42.21	755,400	-1.09(-2.52%)
May 06, 2004	43.17	43.35	42.65	43.30	600,900	+0.05(+0.12%)
May 05, 2004	43.20	43.70	43.20	43.25	449,000	-0.30(-0.69%)
May 04, 2004	43.62	43.76	43.26	43.55	397,300	+0.04(+0.09%)
May 03, 2004	43.72	43.72	43.15	43.51	560,600	-0.21(-0.48%)
Apr 30, 2004	43.59	43.89	43.45	43.72	547,000	+0.13(+0.30%)
Apr 29, 2004	43.81	44.08	43.37	43.59	901,700	-0.22(-0.50%)
Apr 28, 2004	43.94	43.94	43.59	43.81	453,000	-0.13(-0.30%)
Apr 27, 2004	43.93	43.99	43.66	43.94	574,300	+0.21(+0.48%)
Apr 26, 2004	43.51	43.82	43.51	43.73	418,700	+0.22(+0.51%)
Apr 23, 2004	43.66	43.68	43.16	43.51	470,100	-0.06(-0.14%)
Apr 22, 2004	43.01	43.96	43.01	43.57	460,300	+0.37(+0.86%)
Apr 21, 2004	43.07	43.38	42.93	43.20	739,600	+0.02(+0.05%)
Apr 20, 2004	43.33	43.80	43.16	43.18	543,700	-0.20(-0.46%)
Apr 19, 2004	43.54	43.58	43.27	43.38	447,300	-0.27(-0.62%)
Apr 16, 2004	43.74	43.85	43.52	43.65	546,200	+0.05(+0.11%)
Apr 15, 2004	43.80	44.20	43.58	43.60	583,600	-0.05(-0.11%)
Apr 14, 2004	43.36	43.83	43.26	43.65	1,052,900	-0.06(-0.14%)
Apr 13, 2004	44.15	44.20	42.97	43.71	1,385,400	-0.40(-0.91%)
Apr 12, 2004	45.20	45.24	44.00	44.11	1,171,200	-1.09(-2.41%)
Apr 08, 2004	45.50	45.53	45.00	45.20	535,700	-0.16(-0.35%)
Apr 07, 2004	45.80	45.80	45.29	45.36	526,900	-0.34(-0.74%)
Apr 06, 2004	45.85	45.89	45.59	45.70	562,400	-0.26(-0.57%)
Apr 05, 2004	45.95	46.08	45.60	45.96	711,900	-0.03(-0.07%)
Apr 02, 2004	46.27	46.28	45.84	45.99	939,000	-0.21(-0.45%)
Apr 01, 2004	46.20	46.25	46.05	46.20	793,500	+0.11(+0.24%)
Mar 31, 2004	46.26	46.26	45.90	46.09	595,900	-0.07(-0.15%)
Mar 30, 2004	46.17	46.21	45.94	46.16	534,700	-0.01(-0.02%)
Mar 29, 2004	45.98	46.30	45.80	46.17	417,600	+0.09(+0.20%)
Mar 26, 2004	46.01	46.24	45.90	46.08	504,300	+0.07(+0.15%)
Mar 25, 2004	46.13	46.20	45.82	46.01	419,000	+0.04(+0.09%)
Mar 24, 2004	46.05	46.34	45.84	45.97	517,200	-0.01(-0.02%)
Mar 23, 2004	46.27	46.34	45.96	45.98	482,600	-0.21(-0.45%)
Mar 22, 2004	46.55	46.63	46.05	46.19	514,800	-0.50(-1.07%)
Mar 19, 2004	46.71	46.95	46.51	46.69	451,800	-0.01(-0.02%)
Mar 18, 2004	46.85	47.09	46.39	46.70	530,600	-0.15(-0.32%)
Mar 17, 2004	46.45	47.01	46.45	46.85	816,500	+0.46(+0.99%)
Mar 16, 2004	46.32	46.55	46.05	46.39	535,400	+0.29(+0.63%)
Mar 15, 2004	46.25	46.30	45.92	46.10	413,700	-0.15(-0.32%)
Mar 12, 2004	46.00	46.25	45.66	46.25	511,100	+0.40(+0.87%)
Mar 11, 2004	46.59	46.60	45.85	45.85	923,500	-0.74(-1.59%)
Mar 10, 2004	47.26	47.26	46.52	46.59	373,100	-0.46(-0.98%)
Mar 09, 2004	47.46	47.46	46.99	47.05	640,400	-0.40(-0.84%)
Mar 08, 2004	47.55	47.91	47.21	47.45	3,720,600	-0.67(-1.39%)
Mar 05, 2004	47.95	48.23	47.88	48.12	943,400	+0.13(+0.27%)
Mar 04, 2004	47.61	48.00	47.49	47.99	1,091,300	+0.35(+0.73%)
Mar 03, 2004	47.65	47.77	47.43	47.64	676,400	-0.16(-0.33%)
Mar 02, 2004	47.82	48.03	47.53	47.80	670,000	-0.08(-0.17%)
Mar 01, 2004	47.40	48.08	47.35	47.88	943,800	+0.48(+1.01%)
Feb 27, 2004	46.68	47.45	46.61	47.40	1,189,900	+0.75(+1.61%)
Feb 26, 2004	46.35	46.67	46.23	46.65	1,164,500	+0.31(+0.67%)
Feb 25, 2004	46.33	46.50	46.24	46.34	505,500	+0.12(+0.26%)
Feb 24, 2004	46.36	46.50	46.10	46.22	627,400	-0.08(-0.17%)
Feb 23, 2004	46.28	46.60	46.16	46.30	481,200	+0.05(+0.11%)
Feb 20, 2004	46.68	46.68	46.15	46.25	965,100	-0.40(-0.86%)
Feb 19, 2004	46.70	46.84	46.26	46.65	807,000	+0.15(+0.32%)
Feb 18, 2004	46.55	46.72	46.37	46.50	1,097,400	-0.05(-0.11%)
Feb 17, 2004	46.60	46.85	46.49	46.55	378,700	+0.21(+0.45%)
Feb 13, 2004	46.48	46.68	46.25	46.34	707,000	-0.16(-0.34%)
Feb 12, 2004	46.90	46.90	46.36	46.50	772,700	-0.41(-0.87%)
Feb 11, 2004	46.80	46.91	46.45	46.91	866,800	+0.11(+0.24%)
Feb 10, 2004	46.25	46.85	46.15	46.80	935,900	+0.20(+0.43%)
Feb 09, 2004	46.28	46.60	46.06	46.60	868,000	+0.32(+0.69%)
Feb 06, 2004	46.33	46.40	46.15	46.28	1,057,800	+0.16(+0.35%)
Feb 05, 2004	46.36	46.39	46.10	46.12	1,199,400	-0.19(-0.41%)
Feb 04, 2004	46.25	46.44	46.00	46.31	6,115,500	-1.26(-2.65%)
Feb 03, 2004	48.01	48.17	47.56	47.57	923,400	-0.39(-0.81%)
Feb 02, 2004	48.29	48.29	47.80	47.96	882,800	-0.33(-0.68%)
Jan 30, 2004	48.20	48.29	47.80	48.29	513,300	+0.09(+0.19%)
Jan 29, 2004	47.88	48.34	47.77	48.20	687,200	+0.33(+0.69%)
Jan 28, 2004	47.20	48.12	47.15	47.87	940,100	+0.72(+1.53%)
Jan 27, 2004	47.19	47.19	46.77	47.15	572,400	+0.04(+0.08%)
Jan 26, 2004	47.40	47.46	46.93	47.11	616,000	-0.41(-0.86%)
Jan 23, 2004	47.54	47.91	47.36	47.52	473,800	-0.01(-0.02%)
Jan 22, 2004	47.24	47.86	47.01	47.53	639,100	+0.20(+0.42%)
Jan 21, 2004	46.44	47.45	46.30	47.33	659,300	+0.95(+2.05%)
Jan 20, 2004	46.20	46.50	46.07	46.38	370,400	+0.28(+0.61%)
Jan 16, 2004	46.14	46.17	45.88	46.10	413,200	+0.12(+0.26%)
Jan 15, 2004	46.00	46.14	45.79	45.98	522,100	+0.04(+0.09%)
Jan 14, 2004	45.55	45.99	45.55	45.94	372,100	+0.38(+0.83%)
Jan 13, 2004	45.70	45.79	45.41	45.56	376,000	+0.02(+0.04%)
Jan 12, 2004	45.41	45.63	45.39	45.54	366,700	+0.14(+0.31%)
Jan 09, 2004	45.44	45.58	45.20	45.40	545,200	-0.14(-0.31%)
Jan 08, 2004	45.50	45.69	45.47	45.54	542,600	-0.01(-0.02%)
Jan 07, 2004	45.10	45.70	44.98	45.55	450,900	+0.48(+1.07%)
Jan 06, 2004	45.48	45.48	44.91	45.07	602,800	-0.41(-0.90%)
Jan 05, 2004	46.02	46.02	45.31	45.48	450,800	-0.32(-0.70%)
Jan 02, 2004	46.17	46.41	45.71	45.80	507,300	-0.20(-0.43%)
Dec 31, 2003	46.15	46.17	45.78	46.00	520,600	-0.08(-0.17%)
Dec 30, 2003	45.69	46.08	45.55	46.08	518,600	+0.39(+0.85%)
Dec 29, 2003	45.44	45.77	45.45	45.69	423,500	+0.25(+0.55%)
Dec 26, 2003	45.57	45.75	45.41	45.44	190,800	-0.04(-0.09%)
Dec 24, 2003	45.54	45.64	45.46	45.48	153,800	-0.04(-0.09%)
Dec 23, 2003	45.56	45.70	45.36	45.52	417,900	+0.05(+0.11%)
Dec 22, 2003	45.31	45.47	45.13	45.47	309,400	+0.18(+0.40%)
Dec 19, 2003	45.00	45.29	45.00	45.29	731,300	+0.31(+0.69%)
Dec 18, 2003	44.89	44.98	44.78	44.98	442,700	+0.09(+0.20%)
Dec 17, 2003	44.76	44.89	44.52	44.89	460,100	+0.24(+0.54%)
Dec 16, 2003	44.79	44.98	44.50	44.65	348,900	-0.08(-0.18%)
Dec 15, 2003	44.76	44.85	44.55	44.73	519,400	+0.29(+0.65%)
Dec 12, 2003	44.60	44.76	44.48	44.44	380,900	-0.27(-0.60%)
Dec 11, 2003	44.42	44.85	44.42	44.71	357,700	+0.45(+1.02%)
Dec 10, 2003	44.49	44.70	44.26	44.26	449,300	-0.10(-0.23%)
Dec 09, 2003	44.92	44.92	44.16	44.36	1,133,700	-0.40(-0.89%)
Dec 08, 2003	44.13	44.87	44.13	44.76	720,900	-0.07(-0.16%)
Dec 05, 2003	45.03	45.54	44.95	44.83	853,600	-0.27(-0.60%)
Dec 04, 2003	44.74	45.17	44.74	45.10	499,400	+0.13(+0.29%)
Dec 03, 2003	44.79	45.11	44.77	44.97	409,400	+0.17(+0.38%)
Dec 02, 2003	44.78	44.88	44.69	44.80	464,500	-0.05(-0.11%)
Dec 01, 2003	44.07	44.85	44.06	44.85	527,000	+0.72(+1.63%)
Nov 28, 2003	44.15	44.22	44.05	44.13	158,900	+0.06(+0.14%)
Nov 26, 2003	44.05	44.25	43.85	44.07	300,000	+0.19(+0.43%)
Nov 25, 2003	43.58	44.04	43.58	43.88	329,400	+0.16(+0.37%)
Nov 24, 2003	43.43	43.82	43.41	43.72	490,700	+0.32(+0.74%)
Nov 21, 2003	43.30	43.52	43.23	43.40	386,800	+0.10(+0.23%)
Nov 20, 2003	43.13	43.83	43.06	43.30	496,300	-0.10(-0.23%)
Nov 19, 2003	42.80	43.34	42.72	43.40	474,500	+0.60(+1.40%)
Nov 18, 2003	43.35	43.43	42.55	42.80	577,700	-0.40(-0.93%)
Nov 17, 2003	43.64	44.00	43.13	43.20	763,200	-0.91(-2.06%)
Nov 14, 2003	44.63	44.63	44.11	44.11	282,200	-0.47(-1.05%)
Nov 13, 2003	44.40	44.65	44.24	44.58	490,600	+0.28(+0.63%)
Nov 12, 2003	43.89	44.41	43.86	44.30	628,300	+0.39(+0.89%)
Nov 11, 2003	44.00	44.06	43.83	43.91	425,900	-0.09(-0.20%)
Nov 10, 2003	44.40	44.44	43.99	44.00	429,000	-0.30(-0.68%)
Nov 07, 2003	44.55	44.63	44.05	44.30	360,600	-0.28(-0.63%)
Nov 06, 2003	44.36	44.58	44.09	44.58	285,800	+0.13(+0.29%)
Nov 05, 2003	44.52	44.69	44.25	44.45	320,200	-0.17(-0.38%)
Nov 04, 2003	44.73	44.73	44.46	44.62	353,200	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Ameren Corp (NY: AEE )

Historical Prices

Market Action

MARKET NEWS