Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 104.34 104.78 104.03 104.19 267,835 +0.72(+0.70%)
Oct 30, 2018 102.54 103.61 102.36 103.46 351,767 +0.83(+0.81%)
Oct 29, 2018 103.07 105.04 101.59 102.64 484,983 -1.77(-1.70%)
Oct 26, 2018 103.25 105.20 103.02 104.41 233,346 +0.57(+0.55%)
Oct 25, 2018 102.85 104.40 102.52 103.84 376,017 +1.86(+1.82%)
Oct 24, 2018 103.86 103.89 101.83 101.98 485,344 -3.03(-2.88%)
Oct 23, 2018 103.06 105.54 102.87 105.00 350,097 +0.77(+0.74%)
Oct 22, 2018 105.69 105.70 103.60 104.23 268,176 +0.70(+0.67%)
Oct 19, 2018 103.98 104.49 103.28 103.53 217,168 -0.31(-0.30%)
Oct 18, 2018 104.95 105.38 103.71 103.85 258,366 -0.94(-0.90%)
Oct 17, 2018 105.04 105.08 104.09 104.79 252,232 -0.28(-0.26%)
Oct 16, 2018 104.33 105.24 104.08 105.07 309,637 +2.14(+2.08%)
Oct 15, 2018 102.68 103.26 102.32 102.92 367,346 -1.01(-0.97%)
Oct 12, 2018 104.41 104.53 103.10 103.93 357,828 +0.01(+0.01%)
Oct 11, 2018 104.84 105.47 103.05 103.92 328,458 -0.92(-0.87%)
Oct 10, 2018 106.56 106.72 104.83 104.83 510,564 -1.91(-1.78%)
Oct 09, 2018 106.54 106.97 106.08 106.74 205,285 -1.60(-1.48%)
Oct 08, 2018 108.23 108.48 107.14 108.34 202,274 +0.20(+0.18%)
Oct 05, 2018 109.36 109.36 108.03 108.15 306,148 -0.61(-0.56%)
Oct 04, 2018 109.21 109.45 108.18 108.75 156,737 -0.46(-0.42%)
Oct 03, 2018 109.45 109.78 108.97 109.21 215,711 -2.68(-2.39%)
Oct 02, 2018 111.73 112.17 111.65 111.89 198,959 +0.79(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.