Jones Lang Lasalle Inc (NY: JLL )

161.26 -0.52 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 162.44 163.52 160.63 162.64 406,703 +0.19(+0.12%)
Oct 29, 2015 159.48 162.91 159.48 162.45 522,832 +2.67(+1.67%)
Oct 28, 2015 157.80 167.44 154.57 159.77 749,184 +11.51(+7.76%)
Oct 27, 2015 148.15 149.39 145.75 148.26 328,316 +0.09(+0.06%)
Oct 26, 2015 149.24 149.86 147.31 148.17 193,656 -1.04(-0.70%)
Oct 23, 2015 149.96 150.51 148.01 149.22 213,077 -0.44(-0.29%)
Oct 22, 2015 148.64 149.73 147.48 149.66 524,769 +2.18(+1.48%)
Oct 21, 2015 148.60 148.85 147.23 147.48 257,732 -0.45(-0.30%)
Oct 20, 2015 148.29 149.92 147.64 147.93 258,289 -1.03(-0.69%)
Oct 19, 2015 146.19 149.25 145.41 148.95 266,357 +2.33(+1.59%)
Oct 16, 2015 145.98 147.09 145.36 146.62 171,055 +1.02(+0.70%)
Oct 15, 2015 144.86 145.97 144.21 145.61 276,305 +1.44(+1.00%)
Oct 14, 2015 144.98 146.13 143.64 144.16 168,327 -0.73(-0.51%)
Oct 13, 2015 144.43 146.32 143.72 144.90 240,941 -0.60(-0.42%)
Oct 12, 2015 145.50 146.34 144.34 145.50 125,764 +0.19(+0.13%)
Oct 09, 2015 145.80 146.38 144.52 145.31 184,082 +0.27(+0.19%)
Oct 08, 2015 142.71 145.43 142.35 145.03 186,356 +2.07(+1.45%)
Oct 07, 2015 141.80 143.40 140.87 142.96 271,815 +2.14(+1.52%)
Oct 06, 2015 142.79 143.91 140.76 140.83 220,417 -2.76(-1.92%)
Oct 05, 2015 141.79 143.90 141.79 143.59 268,012 +2.33(+1.65%)
Oct 02, 2015 138.59 141.29 137.63 141.26 262,992 +1.13(+0.81%)
Oct 01, 2015 140.72 141.55 138.08 140.12 322,868 -0.14(-0.10%)
Sep 30, 2015 142.40 142.99 139.47 140.26 351,098 +0.26(+0.19%)
Sep 29, 2015 139.78 140.97 137.96 140.00 348,887 +0.79(+0.57%)
Sep 28, 2015 143.48 143.54 138.06 139.21 292,866 -5.35(-3.70%)
Sep 25, 2015 146.02 146.43 144.08 144.55 217,394 +0.05(+0.03%)
Sep 24, 2015 145.82 147.07 142.87 144.50 216,483 -2.02(-1.38%)
Sep 23, 2015 146.28 147.64 145.42 146.52 112,654 +1.00(+0.69%)
Sep 22, 2015 146.51 147.02 144.40 145.52 172,816 -2.24(-1.52%)
Sep 21, 2015 147.69 149.68 146.64 147.76 149,492 +1.48(+1.01%)
Sep 18, 2015 146.16 148.31 145.95 146.28 391,280 -1.79(-1.21%)
Sep 17, 2015 147.97 150.95 145.33 148.07 325,252 -0.01(-0.01%)
Sep 16, 2015 146.01 148.47 145.09 148.09 330,395 +2.38(+1.63%)
Sep 15, 2015 142.79 146.13 141.32 145.71 243,501 +3.07(+2.15%)
Sep 14, 2015 146.60 146.83 142.12 142.63 300,347 -3.65(-2.49%)
Sep 11, 2015 143.05 146.34 142.03 146.28 250,941 +2.84(+1.98%)
Sep 10, 2015 142.06 145.51 142.00 143.44 375,007 +1.42(+1.00%)
Sep 09, 2015 145.63 145.63 141.91 142.02 304,918 -1.73(-1.20%)
Sep 08, 2015 144.34 144.34 142.01 143.74 272,644 +3.03(+2.16%)
Sep 04, 2015 142.29 140.71 140.71 140.71 204,183 -3.38(-2.34%)
Sep 03, 2015 144.59 145.32 141.34 144.09 271,756 +0.65(+0.46%)
Sep 02, 2015 142.19 143.43 139.95 143.43 384,139 +2.99(+2.13%)
Sep 01, 2015 142.41 144.44 139.69 140.44 305,181 -4.80(-3.30%)
Aug 31, 2015 148.12 148.94 144.60 145.24 290,698 -3.77(-2.53%)
Aug 28, 2015 148.91 150.06 147.86 149.00 265,124 -0.50(-0.33%)
Aug 27, 2015 145.36 150.53 145.15 149.50 527,492 +5.86(+4.08%)
Aug 26, 2015 144.65 145.07 141.14 143.64 936,037 -0.86(-0.59%)
Aug 25, 2015 150.24 150.24 144.35 144.50 700,087 -1.14(-0.78%)
Aug 24, 2015 152.03 152.94 145.63 145.64 851,493 -12.95(-8.16%)
Aug 21, 2015 163.45 163.63 158.47 158.58 407,527 -6.15(-3.73%)
Aug 20, 2015 168.75 168.75 164.57 164.73 301,288 -5.03(-2.97%)
Aug 19, 2015 171.22 171.28 168.52 169.76 344,209 -2.84(-1.64%)
Aug 18, 2015 172.20 173.08 170.19 172.60 158,310 -0.07(-0.04%)
Aug 17, 2015 172.10 172.72 170.37 172.67 281,631 -0.02(-0.01%)
Aug 14, 2015 170.97 172.71 170.02 172.69 206,823 +1.32(+0.77%)
Aug 13, 2015 169.68 172.62 169.10 171.37 177,966 +1.24(+0.73%)
Aug 12, 2015 172.29 173.41 167.93 170.13 432,235 -4.84(-2.77%)
Aug 11, 2015 173.18 175.58 173.18 174.97 254,911 +0.43(+0.25%)
Aug 10, 2015 171.88 175.44 171.88 174.54 240,661 +1.45(+0.84%)
Aug 07, 2015 172.28 173.55 171.06 173.09 191,285 +0.66(+0.39%)
Aug 06, 2015 174.41 174.91 170.24 172.43 236,708 -2.24(-1.28%)
Aug 05, 2015 175.26 175.44 173.12 174.67 249,750 +0.65(+0.38%)
Aug 04, 2015 173.93 175.15 173.16 174.02 226,107 -0.17(-0.10%)
Aug 03, 2015 174.16 174.65 171.62 174.18 238,979 +0.49(+0.28%)
Jul 31, 2015 173.07 174.94 172.13 173.69 243,761 +1.70(+0.99%)
Jul 30, 2015 171.21 172.67 170.85 172.00 195,253 +0.32(+0.19%)
Jul 29, 2015 167.51 172.20 166.70 171.68 439,549 +4.70(+2.82%)
Jul 28, 2015 166.79 167.50 165.71 166.97 329,962 +0.57(+0.34%)
Jul 27, 2015 166.83 168.36 166.06 166.41 202,553 -0.93(-0.55%)
Jul 24, 2015 168.50 169.60 167.14 167.33 232,497 -0.52(-0.31%)
Jul 23, 2015 169.57 171.10 167.17 167.85 224,099 -1.66(-0.98%)
Jul 22, 2015 169.46 170.80 168.88 169.51 241,453 +0.52(+0.31%)
Jul 21, 2015 170.37 171.79 168.91 168.99 254,419 -1.39(-0.81%)
Jul 20, 2015 169.07 170.87 168.22 170.38 358,629 +1.32(+0.78%)
Jul 17, 2015 171.70 172.18 168.62 169.06 405,259 -2.56(-1.49%)
Jul 16, 2015 171.54 172.63 171.08 171.62 246,849 +1.09(+0.64%)
Jul 15, 2015 171.25 172.02 170.14 170.52 251,855 -1.50(-0.87%)
Jul 14, 2015 170.73 172.79 170.14 172.03 229,076 +1.39(+0.81%)
Jul 13, 2015 169.80 172.52 169.80 170.64 229,430 +0.41(+0.24%)
Jul 10, 2015 169.69 170.85 169.04 170.23 169,298 +2.21(+1.32%)
Jul 09, 2015 169.70 170.47 167.23 168.02 250,062 +0.23(+0.14%)
Jul 08, 2015 169.22 170.11 167.42 167.78 293,244 -3.22(-1.88%)
Jul 07, 2015 170.73 171.69 168.61 171.00 407,618 +1.05(+0.62%)
Jul 06, 2015 167.55 170.51 166.52 169.95 226,934 +0.91(+0.54%)
Jul 02, 2015 169.52 169.04 169.04 169.04 215,253 +0.50(+0.30%)
Jul 01, 2015 168.51 168.73 167.20 168.54 286,865 +1.72(+1.03%)
Jun 30, 2015 166.14 168.65 164.75 166.83 346,512 +2.10(+1.27%)
Jun 29, 2015 168.50 169.70 164.54 164.73 315,412 -4.95(-2.91%)
Jun 26, 2015 167.62 169.91 166.78 169.68 795,736 +2.52(+1.51%)
Jun 25, 2015 167.86 168.53 166.92 167.16 248,403 -0.91(-0.54%)
Jun 24, 2015 167.28 169.18 167.28 168.06 283,223 +0.97(+0.58%)
Jun 23, 2015 167.47 167.49 165.70 167.09 291,054 +0.05(+0.03%)
Jun 22, 2015 169.07 169.19 166.75 167.04 286,788 -0.87(-0.52%)
Jun 19, 2015 167.39 168.33 166.59 167.91 340,763 -0.30(-0.18%)
Jun 18, 2015 166.26 168.92 165.82 168.21 220,129 +2.07(+1.25%)
Jun 17, 2015 165.79 166.55 164.49 166.14 176,924 +0.93(+0.56%)
Jun 16, 2015 163.81 166.06 163.51 165.22 318,518 +1.43(+0.88%)
Jun 15, 2015 164.65 165.06 163.41 163.78 347,230 -2.52(-1.51%)
Jun 12, 2015 167.24 168.16 165.75 166.30 247,002 -2.07(-1.23%)
Jun 11, 2015 165.95 168.37 165.28 168.37 333,312 +3.41(+2.07%)
Jun 10, 2015 164.05 165.98 163.24 164.95 291,893 +1.32(+0.80%)
Jun 09, 2015 163.95 165.59 162.61 163.64 271,649 -0.83(-0.50%)
Jun 08, 2015 166.78 166.79 164.32 164.47 196,490 -2.19(-1.31%)
Jun 05, 2015 167.99 167.99 166.04 166.65 300,278 -1.48(-0.88%)
Jun 04, 2015 167.13 168.67 166.00 168.13 491,039 +0.58(+0.34%)
Jun 03, 2015 168.29 169.16 166.77 167.56 331,752 -0.63(-0.38%)
Jun 02, 2015 168.43 169.33 167.06 168.19 357,639 -1.29(-0.76%)
Jun 01, 2015 168.78 169.84 166.67 169.48 513,527 +0.48(+0.28%)
May 29, 2015 168.88 169.57 166.38 169.00 1,742,321 +0.75(+0.45%)
May 28, 2015 169.17 169.75 167.43 168.25 520,987 -1.02(-0.60%)
May 27, 2015 169.46 169.46 167.72 169.28 492,387 +0.75(+0.45%)
May 26, 2015 166.55 168.83 165.66 168.52 546,822 +0.93(+0.55%)
May 22, 2015 166.40 167.60 167.60 167.60 243,544 +1.19(+0.72%)
May 21, 2015 168.55 169.22 165.75 166.41 332,129 -2.21(-1.31%)
May 20, 2015 166.63 169.66 165.95 168.62 382,664 +2.49(+1.50%)
May 19, 2015 166.98 167.69 165.69 166.13 303,950 -1.16(-0.69%)
May 18, 2015 163.40 167.49 163.04 167.29 367,725 +3.54(+2.16%)
May 15, 2015 164.87 165.69 163.04 163.75 371,343 -0.55(-0.33%)
May 14, 2015 161.46 164.33 160.85 164.30 303,996 +4.11(+2.56%)
May 13, 2015 158.22 161.69 157.53 160.19 392,525 +3.29(+2.09%)
May 12, 2015 157.68 158.13 155.87 156.91 424,020 -2.20(-1.38%)
May 11, 2015 160.53 161.31 158.64 159.11 259,800 -1.69(-1.05%)
May 08, 2015 160.70 162.68 159.57 160.80 210,959 +1.99(+1.25%)
May 07, 2015 157.03 159.54 156.57 158.81 221,137 +1.01(+0.64%)
May 06, 2015 160.13 160.19 155.98 157.80 350,859 -1.43(-0.90%)
May 05, 2015 164.35 164.65 159.11 159.23 526,014 -5.85(-3.55%)
May 04, 2015 163.62 165.93 162.82 165.09 306,759 +1.19(+0.72%)
May 01, 2015 162.81 164.46 161.97 163.90 255,140 +2.16(+1.34%)
Apr 30, 2015 162.83 164.07 161.25 161.74 353,381 -2.31(-1.41%)
Apr 29, 2015 165.90 166.89 161.98 164.04 395,193 -3.01(-1.80%)
Apr 28, 2015 167.38 170.28 165.59 167.05 606,433 +5.33(+3.29%)
Apr 27, 2015 162.38 163.82 160.85 161.73 264,836 -0.25(-0.16%)
Apr 24, 2015 162.41 163.62 161.24 161.98 194,416 +0.19(+0.11%)
Apr 23, 2015 159.73 162.26 159.73 161.79 290,164 +1.74(+1.09%)
Apr 22, 2015 159.74 160.26 158.78 160.05 206,871 +1.08(+0.68%)
Apr 21, 2015 160.07 160.62 158.75 158.97 266,654 -0.56(-0.35%)
Apr 20, 2015 159.05 160.61 158.79 159.53 269,344 +0.33(+0.21%)
Apr 17, 2015 160.87 161.33 158.36 159.19 253,777 -2.46(-1.52%)
Apr 16, 2015 160.70 162.02 159.84 161.66 233,515 +0.59(+0.37%)
Apr 15, 2015 163.01 163.01 161.00 161.06 259,937 -1.28(-0.79%)
Apr 14, 2015 162.85 164.02 161.13 162.34 210,494 -0.53(-0.32%)
Apr 13, 2015 163.14 164.73 162.55 162.87 178,626 -0.46(-0.28%)
Apr 10, 2015 164.20 164.92 162.22 163.32 230,904 -0.03(-0.02%)
Apr 09, 2015 163.79 164.45 162.27 163.35 180,523 -0.49(-0.30%)
Apr 08, 2015 163.04 164.16 162.38 163.84 244,788 +1.01(+0.62%)
Apr 07, 2015 165.54 165.82 162.62 162.83 245,194 -2.70(-1.63%)
Apr 06, 2015 165.76 167.11 164.62 165.52 326,156 -0.96(-0.58%)
Apr 02, 2015 166.70 166.49 166.49 166.49 306,686 -0.17(-0.10%)
Apr 01, 2015 166.07 166.86 163.75 166.65 337,424 +0.69(+0.42%)
Mar 31, 2015 164.32 166.35 164.04 165.96 429,430 +1.26(+0.76%)
Mar 30, 2015 162.58 165.20 161.84 164.71 286,985 +3.61(+2.24%)
Mar 27, 2015 159.25 161.37 159.25 161.09 243,046 +2.20(+1.39%)
Mar 26, 2015 157.75 159.78 157.31 158.89 198,225 +0.86(+0.54%)
Mar 25, 2015 161.67 161.87 156.69 158.03 437,685 -3.42(-2.12%)
Mar 24, 2015 164.20 164.63 161.18 161.45 366,752 -2.81(-1.71%)
Mar 23, 2015 165.65 166.40 164.11 164.26 340,809 -0.89(-0.54%)
Mar 20, 2015 161.04 165.30 160.81 165.14 510,870 +4.97(+3.10%)
Mar 19, 2015 159.58 160.82 158.95 160.18 284,557 +0.00(+0.00%)
Mar 18, 2015 156.38 161.41 155.35 160.18 309,752 +3.58(+2.29%)
Mar 17, 2015 155.76 157.14 154.86 156.59 271,502 +0.31(+0.20%)
Mar 16, 2015 155.84 156.64 155.14 156.28 237,699 +1.66(+1.08%)
Mar 13, 2015 156.73 157.28 154.09 154.62 245,114 -2.34(-1.49%)
Mar 12, 2015 154.38 156.99 154.21 156.95 227,204 +3.93(+2.56%)
Mar 11, 2015 149.92 153.27 149.43 153.03 290,979 +2.27(+1.51%)
Mar 10, 2015 153.54 153.96 150.70 150.76 282,148 -3.58(-2.32%)
Mar 09, 2015 153.53 154.61 151.32 154.34 291,863 +3.31(+2.19%)
Mar 06, 2015 153.80 154.29 150.83 151.03 377,038 -4.39(-2.83%)
Mar 05, 2015 155.79 156.29 154.48 155.42 239,431 -0.36(-0.23%)
Mar 04, 2015 156.76 157.24 155.53 155.78 198,521 -1.45(-0.92%)
Mar 03, 2015 157.78 158.75 156.75 157.24 213,646 -1.46(-0.92%)
Mar 02, 2015 157.76 159.17 156.52 158.70 227,388 +1.65(+1.05%)
Feb 27, 2015 157.44 158.71 156.97 157.05 213,562 -0.72(-0.46%)
Feb 26, 2015 157.68 159.04 157.52 157.77 158,989 -0.95(-0.60%)
Feb 25, 2015 159.29 160.08 158.13 158.72 196,649 -0.23(-0.15%)
Feb 24, 2015 158.21 160.15 157.61 158.95 337,347 -0.87(-0.54%)
Feb 23, 2015 159.45 159.93 158.00 159.82 176,368 +0.27(+0.17%)
Feb 20, 2015 156.83 160.11 156.45 159.54 289,116 +2.27(+1.44%)
Feb 19, 2015 158.20 158.63 156.47 157.28 211,948 -0.97(-0.62%)
Feb 18, 2015 156.82 158.54 156.65 158.25 232,509 +0.80(+0.51%)
Feb 17, 2015 156.91 158.72 156.45 157.45 223,381 +0.50(+0.32%)
Feb 13, 2015 156.84 156.95 156.95 156.95 170,130 +0.18(+0.11%)
Feb 12, 2015 155.72 157.73 154.63 156.78 304,292 +2.04(+1.32%)
Feb 11, 2015 155.45 155.78 154.17 154.74 280,365 -0.69(-0.45%)
Feb 10, 2015 154.37 155.82 152.71 155.43 234,873 +2.06(+1.35%)
Feb 09, 2015 152.91 154.34 152.68 153.37 274,466 +0.37(+0.24%)
Feb 06, 2015 155.08 155.54 151.91 153.00 535,840 -1.86(-1.20%)
Feb 05, 2015 154.22 155.54 153.76 154.86 467,151 +1.58(+1.03%)
Feb 04, 2015 155.74 156.72 152.97 153.28 580,677 -2.48(-1.59%)
Feb 03, 2015 146.09 155.90 146.09 155.76 1,057,251 +14.48(+10.25%)
Feb 02, 2015 143.88 143.96 140.26 141.28 836,748 -1.97(-1.37%)
Jan 30, 2015 146.21 146.22 142.94 143.25 322,987 -3.56(-2.43%)
Jan 29, 2015 148.25 148.25 146.17 146.81 342,769 -0.78(-0.53%)
Jan 28, 2015 149.50 149.92 147.37 147.59 225,221 -1.55(-1.04%)
Jan 27, 2015 148.77 149.48 147.19 149.14 187,793 -0.53(-0.35%)
Jan 26, 2015 147.07 149.68 145.43 149.67 273,080 +2.15(+1.46%)
Jan 23, 2015 148.52 149.20 146.74 147.52 211,816 -0.89(-0.60%)
Jan 22, 2015 146.03 149.01 145.01 148.40 301,455 +3.55(+2.45%)
Jan 21, 2015 145.56 146.56 144.24 144.85 245,722 -0.42(-0.29%)
Jan 20, 2015 146.76 147.56 144.32 145.27 320,108 -1.80(-1.23%)
Jan 16, 2015 144.98 147.29 144.22 147.07 327,555 +2.15(+1.49%)
Jan 15, 2015 146.01 146.52 144.15 144.91 191,708 -1.09(-0.75%)
Jan 14, 2015 145.69 146.97 143.91 146.01 329,431 -1.17(-0.79%)
Jan 13, 2015 148.70 150.15 145.80 147.18 209,329 -0.51(-0.34%)
Jan 12, 2015 149.31 149.59 147.13 147.68 243,515 -1.49(-1.00%)
Jan 09, 2015 149.98 150.63 148.10 149.17 278,368 -0.72(-0.48%)
Jan 08, 2015 146.45 149.96 145.15 149.89 407,097 +4.89(+3.37%)
Jan 07, 2015 143.36 145.10 142.64 145.00 408,450 +2.56(+1.80%)
Jan 06, 2015 144.02 144.02 140.58 142.44 468,044 -0.68(-0.48%)
Jan 05, 2015 146.04 146.91 142.90 143.12 444,793 -4.30(-2.91%)
Jan 02, 2015 146.09 147.46 145.42 147.42 261,123 +1.39(+0.95%)
Dec 31, 2014 149.46 146.03 146.03 146.03 234,609 -3.26(-2.19%)
Dec 30, 2014 149.12 150.09 148.41 149.29 185,134 -0.15(-0.10%)
Dec 29, 2014 149.02 150.23 148.39 149.43 226,199 +1.03(+0.70%)
Dec 26, 2014 148.04 149.65 147.75 148.40 99,879 +0.83(+0.56%)
Dec 24, 2014 148.04 147.57 147.57 147.57 146,412 -0.03(-0.02%)
Dec 23, 2014 148.07 148.50 146.69 147.60 208,973 -0.19(-0.13%)
Dec 22, 2014 148.16 148.96 146.15 147.80 371,496 -0.63(-0.43%)
Dec 19, 2014 145.31 148.62 145.07 148.43 996,844 +2.81(+1.93%)
Dec 18, 2014 141.47 145.68 141.22 145.63 302,189 +4.69(+3.32%)
Dec 17, 2014 138.18 140.98 136.90 140.94 294,497 +2.94(+2.13%)
Dec 16, 2014 137.49 138.91 136.51 138.00 316,611 -0.18(-0.13%)
Dec 15, 2014 138.88 139.35 137.84 138.18 375,375 -0.38(-0.27%)
Dec 12, 2014 140.31 140.77 138.51 138.56 177,083 -2.07(-1.48%)
Dec 11, 2014 140.06 141.02 139.67 140.63 151,549 +1.40(+1.01%)
Dec 10, 2014 141.22 141.60 138.94 139.23 266,272 -2.01(-1.42%)
Dec 09, 2014 138.72 141.29 138.71 141.23 221,399 +0.98(+0.70%)
Dec 08, 2014 140.10 141.67 139.09 140.25 229,005 -0.20(-0.15%)
Dec 05, 2014 139.98 140.68 139.23 140.45 177,332 +0.33(+0.24%)
Dec 04, 2014 140.76 140.84 139.50 140.12 220,743 -0.47(-0.33%)
Dec 03, 2014 140.72 141.22 139.48 140.59 285,337 +0.25(+0.18%)
Dec 02, 2014 140.04 141.43 138.79 140.34 489,072 +0.71(+0.51%)
Dec 01, 2014 141.87 142.37 139.60 139.63 212,171 -2.24(-1.58%)
Nov 28, 2014 139.66 142.55 139.47 141.87 229,450 +2.45(+1.76%)
Nov 26, 2014 139.87 139.41 139.41 139.41 463,264 -0.17(-0.12%)
Nov 25, 2014 140.25 140.25 139.19 139.58 354,112 -0.67(-0.48%)
Nov 24, 2014 140.70 141.21 140.04 140.25 307,865 +0.30(+0.22%)
Nov 21, 2014 140.41 140.97 139.38 139.95 247,249 +0.59(+0.43%)
Nov 20, 2014 137.72 139.43 137.57 139.35 183,710 +1.06(+0.77%)
Nov 19, 2014 138.56 138.90 137.53 138.29 246,547 -0.44(-0.32%)
Nov 18, 2014 137.19 138.85 136.98 138.73 389,930 +1.78(+1.30%)
Nov 17, 2014 136.63 137.42 136.51 136.95 217,996 +0.43(+0.31%)
Nov 14, 2014 137.69 138.19 136.37 136.52 243,919 -1.13(-0.82%)
Nov 13, 2014 137.49 138.19 136.92 137.65 250,538 +0.09(+0.06%)
Nov 12, 2014 137.33 138.11 136.94 137.56 218,480 -0.36(-0.26%)
Nov 11, 2014 136.11 138.08 135.83 137.92 283,343 +1.79(+1.31%)
Nov 10, 2014 135.65 136.40 135.63 136.13 214,844 +0.53(+0.39%)
Nov 07, 2014 136.11 136.68 135.24 135.60 271,540 -0.43(-0.31%)
Nov 06, 2014 137.26 137.87 135.76 136.03 310,245 -0.87(-0.63%)
Nov 05, 2014 134.97 136.94 134.23 136.89 357,025 +2.23(+1.65%)
Nov 04, 2014 133.53 134.73 132.77 134.66 268,427 +1.50(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.