Income Opportunity Realty Trust (NY: IOR )

12.50 -0.25 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.167 6.417 6.167 6.417 90,000 +0.18(+2.94%)
Oct 30, 2002 6.133 6.583 6.133 6.233 6,700 +0.15(+2.47%)
Oct 29, 2002 5.950 6.083 5.950 6.083 600 +0.18(+3.11%)
Oct 28, 2002 5.717 5.900 5.717 5.900 1,600 +0.23(+4.12%)
Oct 25, 2002 5.667 5.667 5.667 5.667 0 +0.00(+0.00%)
Oct 24, 2002 5.670 5.670 5.667 5.667 400 +0.00(+0.00%)
Oct 23, 2002 5.667 5.667 5.667 5.667 0 +0.00(+0.00%)
Oct 22, 2002 5.500 5.667 5.500 5.667 2,000 +0.20(+3.66%)
Oct 21, 2002 5.467 5.467 5.467 5.467 200 +0.05(+0.92%)
Oct 18, 2002 5.267 5.467 5.267 5.417 4,600 +0.13(+2.52%)
Oct 17, 2002 5.283 5.283 5.283 5.283 0 +0.00(+0.00%)
Oct 16, 2002 5.267 5.283 5.267 5.283 300 +0.05(+0.96%)
Oct 15, 2002 5.233 5.233 5.233 5.233 400 -0.05(-0.95%)
Oct 14, 2002 5.283 5.283 5.283 5.283 0 +0.00(+0.00%)
Oct 11, 2002 5.273 5.283 5.267 5.283 2,300 -0.06(-1.06%)
Oct 10, 2002 5.383 5.383 5.340 5.340 3,200 -0.03(-0.50%)
Oct 09, 2002 4.867 5.367 4.867 5.367 15,800 +0.50(+10.27%)
Oct 08, 2002 4.800 4.867 4.800 4.867 1,400 +0.12(+2.46%)
Oct 07, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 04, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 03, 2002 4.500 4.750 4.500 4.750 1,600 +0.33(+7.55%)
Oct 02, 2002 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.