Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2016 23.88 23.88 23.88 0 -1.01(-4.06%)
Oct 03, 2016 24.89 24.89 24.89 24.89 3 +0.00(+0.00%)
Sep 30, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 29, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 28, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 27, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 19, 2016 24.89 24.89 24.89 24.89 100 +3.89(+18.52%)
Sep 14, 2016 21.00 21.00 21.00 21.00 30 -4.62(-18.03%)
Sep 07, 2016 25.62 25.62 25.62 25.62 600 -0.59(-2.25%)
Sep 06, 2016 26.21 26.21 26.21 26.21 217 +0.12(+0.47%)
Sep 02, 2016 26.09 26.09 26.09 26.09 400 +0.49(+1.90%)
Aug 29, 2016 25.60 25.60 25.60 25.60 400 -0.31(-1.20%)
Aug 26, 2016 25.12 25.91 25.12 25.91 246 +1.27(+5.17%)
Aug 18, 2016 24.64 24.64 24.64 24.64 400 -0.05(-0.19%)
Aug 15, 2016 24.68 24.68 24.68 24.68 18 -1.33(-5.10%)
Jul 28, 2016 26.01 26.01 26.01 26.01 300 +0.43(+1.68%)
Jul 27, 2016 25.00 25.68 25.00 25.58 1,240 +0.59(+2.36%)
Jul 21, 2016 25.09 24.99 24.99 24.99 500 -0.41(-1.61%)
Jul 20, 2016 25.40 25.40 25.40 25.40 220 +1.76(+7.44%)
Jul 07, 2016 23.64 23.64 23.64 23.64 30 +0.60(+2.58%)
Jul 05, 2016 19.95 23.08 19.95 23.05 1,897 +1.05(+4.75%)
Jul 01, 2016 21.87 22.00 22.00 22.00 200 -0.41(-1.84%)
Jun 27, 2016 22.35 22.41 22.41 22.41 200 -3.60(-13.83%)
May 05, 2016 25.65 26.01 25.65 26.01 40 +0.46(+1.80%)
May 04, 2016 25.58 25.60 25.55 25.55 703 +0.44(+1.75%)
May 02, 2016 25.10 25.11 25.10 25.11 20 +0.80(+3.29%)
Apr 28, 2016 24.31 24.31 24.31 24.31 12 -2.90(-10.66%)
Apr 25, 2016 27.21 27.21 27.21 27.21 4 +1.28(+4.94%)
Apr 20, 2016 26.00 26.00 25.93 25.93 5 -1.07(-3.96%)
Apr 18, 2016 27.00 27.00 27.00 27.00 40 -1.82(-6.32%)
Apr 14, 2016 28.82 28.82 28.82 28.82 37 -0.53(-1.80%)
Apr 12, 2016 29.80 29.35 29.35 29.35 22,400 +0.35(+1.21%)
Mar 31, 2016 28.16 29.00 29.00 29.00 500 +2.00(+7.41%)
Mar 23, 2016 27.00 27.00 27.00 27.00 400 -1.95(-6.74%)
Mar 11, 2016 28.95 28.95 28.95 28.95 300 -0.53(-1.80%)
Mar 10, 2016 29.48 29.48 29.48 29.48 200 -2.40(-7.53%)
Feb 11, 2016 31.93 31.88 31.88 31.88 800 +2.93(+10.12%)
Feb 03, 2016 29.45 28.95 28.95 28.95 300 -7.05(-19.58%)
Feb 01, 2016 35.50 36.00 36.00 36.00 500 +4.82(+15.47%)
Jan 08, 2016 31.18 31.18 31.18 31.18 100 -0.67(-2.10%)
Jan 06, 2016 31.85 31.85 31.85 31.85 1 +0.85(+2.73%)
Jan 04, 2016 31.00 31.00 31.00 31.00 2 +0.86(+2.84%)
Dec 30, 2015 31.00 30.14 30.14 30.14 1,100 -0.46(-1.49%)
Dec 28, 2015 30.45 30.60 30.60 30.60 500 +1.65(+5.71%)
Dec 24, 2015 29.95 28.95 28.95 28.95 400 -1.40(-4.63%)
Dec 22, 2015 30.35 30.35 30.35 30.35 3 +1.36(+4.69%)
Dec 21, 2015 28.99 28.99 28.99 28.99 150 -0.24(-0.83%)
Dec 09, 2015 29.23 29.23 29.23 29.23 100 -1.27(-4.16%)
Nov 18, 2015 30.50 30.50 30.50 30.50 600 +0.50(+1.67%)
Nov 12, 2015 30.00 30.00 30.00 30.00 74 -0.59(-1.93%)
Nov 11, 2015 30.59 30.59 30.59 30.59 100 +0.53(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.