Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 38.70 38.70 38.70 38.70 245 -1.30(-3.25%)
Oct 12, 2017 40.00 40.00 40.00 0 -1.33(-3.23%)
Oct 09, 2017 41.33 41.33 41.33 0 -1.66(-3.85%)
Oct 02, 2017 42.99 42.99 42.99 0 -0.43(-0.99%)
Sep 15, 2017 43.42 43.42 43.42 0 +3.95(+10.01%)
Sep 14, 2017 39.47 39.47 39.47 39.47 215 -0.07(-0.17%)
Aug 21, 2017 39.54 39.54 39.54 0 +0.08(+0.20%)
Aug 15, 2017 39.46 39.46 39.46 0 +1.72(+4.56%)
Aug 10, 2017 37.74 37.74 37.74 0 +1.78(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.