Wisdomtree India Earnings Fund (NY: EPI )

32.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.53 22.59 22.41 22.46 1,851,691 +0.14(+0.63%)
Oct 30, 2018 22.22 22.32 22.11 22.32 1,740,075 +0.27(+1.22%)
Oct 29, 2018 22.24 22.37 21.84 22.05 2,968,270 +0.16(+0.73%)
Oct 26, 2018 21.78 22.05 21.66 21.89 1,683,700 -0.13(-0.59%)
Oct 25, 2018 21.86 22.14 21.85 22.02 1,781,875 +0.19(+0.87%)
Oct 24, 2018 22.18 22.23 21.82 21.83 1,343,338 -0.28(-1.27%)
Oct 23, 2018 21.86 22.24 21.79 22.11 1,573,428 +0.13(+0.59%)
Oct 22, 2018 22.07 22.14 21.92 21.98 1,717,614 -0.24(-1.08%)
Oct 19, 2018 22.32 22.40 22.19 22.22 2,075,200 +0.09(+0.41%)
Oct 18, 2018 22.51 22.51 22.07 22.13 3,561,982 -0.53(-2.34%)
Oct 17, 2018 22.65 22.72 22.52 22.66 2,389,962 -0.72(-3.08%)
Oct 16, 2018 23.20 23.45 23.16 23.38 2,287,756 +0.62(+2.72%)
Oct 15, 2018 22.76 22.91 22.74 22.76 1,670,215 -0.02(-0.09%)
Oct 12, 2018 22.69 22.82 22.58 22.78 3,257,700 +0.71(+3.22%)
Oct 11, 2018 22.01 22.33 21.96 22.07 4,422,103 +0.07(+0.32%)
Oct 10, 2018 22.37 22.43 21.99 22.00 1,844,537 -0.08(-0.36%)
Oct 09, 2018 22.03 22.17 21.91 22.08 1,971,860 -0.17(-0.76%)
Oct 08, 2018 22.03 22.27 21.99 22.25 2,514,766 +0.22(+1.00%)
Oct 05, 2018 22.23 22.32 21.89 22.03 4,670,000 -0.75(-3.29%)
Oct 04, 2018 23.08 23.12 22.74 22.78 3,964,524 -0.72(-3.06%)
Oct 03, 2018 23.94 23.94 23.47 23.50 2,428,897 -0.42(-1.76%)
Oct 02, 2018 23.94 24.00 23.84 23.92 2,252,675 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.