Wisdomtree India Earnings Fund (NY: EPI )

36.98 USD -0.70 (-1.86%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.63 21.73 21.62 21.72 1,666,467 +0.08(+0.37%)
Oct 28, 2016 21.70 21.77 21.55 21.64 3,895,584 +0.14(+0.65%)
Oct 27, 2016 21.77 21.77 21.49 21.50 2,340,598 -0.24(-1.10%)
Oct 26, 2016 21.73 21.79 21.67 21.74 2,244,304 -0.16(-0.73%)
Oct 25, 2016 21.89 22.01 21.89 21.90 2,108,940 -0.11(-0.50%)
Oct 24, 2016 21.95 22.01 21.92 22.01 1,319,811 +0.11(+0.50%)
Oct 21, 2016 21.85 21.94 21.83 21.90 1,615,830 -0.03(-0.14%)
Oct 20, 2016 21.98 22.04 21.90 21.93 2,185,199 -0.06(-0.27%)
Oct 19, 2016 21.91 22.01 21.90 21.99 2,553,195 +0.07(+0.32%)
Oct 18, 2016 21.85 21.92 21.79 21.92 2,450,552 +0.44(+2.05%)
Oct 17, 2016 21.52 21.55 21.45 21.48 3,343,042 -0.11(-0.51%)
Oct 14, 2016 21.71 21.76 21.58 21.59 2,364,053 +0.07(+0.33%)
Oct 13, 2016 21.40 21.62 21.34 21.52 3,429,098 -0.25(-1.15%)
Oct 12, 2016 21.75 21.84 21.71 21.77 2,219,514 -0.02(-0.09%)
Oct 11, 2016 21.87 21.87 21.72 21.79 3,537,031 -0.26(-1.18%)
Oct 10, 2016 22.03 22.09 22.00 22.05 1,471,458 +0.09(+0.41%)
Oct 07, 2016 22.03 22.04 21.86 21.96 2,349,121 -0.03(-0.14%)
Oct 06, 2016 21.93 22.05 21.88 21.99 2,078,817 -0.12(-0.54%)
Oct 05, 2016 22.02 22.14 22.02 22.11 2,584,090 +0.13(+0.59%)
Oct 04, 2016 22.18 22.18 21.93 21.98 3,505,634 -0.09(-0.41%)
Oct 03, 2016 21.86 22.08 21.84 22.07 3,200,718 +0.45(+2.08%)
Sep 30, 2016 21.56 21.65 21.51 21.62 4,002,520 +0.48(+2.27%)
Sep 29, 2016 21.37 21.40 21.13 21.14 7,742,467 -0.97(-4.39%)
Sep 28, 2016 21.92 22.11 21.84 22.11 3,813,244 +0.27(+1.24%)
Sep 27, 2016 21.80 21.84 21.69 21.84 2,796,593 +0.17(+0.78%)
Sep 26, 2016 21.76 21.81 21.66 21.67 3,374,833 -0.25(-1.14%)
Sep 23, 2016 22.06 22.07 21.92 21.92 3,474,783 -0.28(-1.26%)
Sep 22, 2016 22.17 22.23 22.11 22.20 3,661,362 +0.13(+0.59%)
Sep 21, 2016 21.78 22.08 21.65 22.07 5,352,708 +0.38(+1.75%)
Sep 20, 2016 21.74 21.79 21.67 21.69 2,471,623 -0.05(-0.23%)
Sep 19, 2016 21.81 21.86 21.68 21.74 3,476,974 +0.12(+0.56%)
Sep 16, 2016 21.67 21.68 21.53 21.62 4,090,035 -0.21(-0.96%)
Sep 15, 2016 21.67 21.89 21.64 21.83 3,438,617 +0.18(+0.83%)
Sep 14, 2016 21.64 21.76 21.60 21.65 3,476,234 +0.27(+1.26%)
Sep 13, 2016 21.62 21.66 21.34 21.38 6,652,841 -0.49(-2.24%)
Sep 12, 2016 21.58 21.92 21.56 21.87 4,762,919 +0.19(+0.88%)
Sep 09, 2016 22.04 22.04 21.67 21.68 4,787,614 -0.53(-2.39%)
Sep 08, 2016 22.32 22.32 22.16 22.21 2,173,561 -0.09(-0.40%)
Sep 07, 2016 22.38 22.38 22.25 22.30 2,570,737 -0.06(-0.27%)
Sep 06, 2016 22.24 22.38 22.20 22.36 4,067,272 +0.30(+1.36%)
Sep 02, 2016 21.98 22.06 22.06 22.06 7,086,600 +0.28(+1.29%)
Sep 01, 2016 21.66 21.78 21.59 21.78 2,415,312 +0.10(+0.46%)
Aug 31, 2016 21.78 21.78 21.66 21.68 3,997,632 +0.05(+0.23%)
Aug 30, 2016 21.72 21.78 21.61 21.63 2,305,760 +0.11(+0.51%)
Aug 29, 2016 21.38 21.52 21.38 21.52 2,281,812 +0.29(+1.37%)
Aug 26, 2016 21.36 21.50 21.06 21.23 5,081,603 -0.13(-0.61%)
Aug 25, 2016 21.30 21.37 21.29 21.36 1,907,609 -0.17(-0.79%)
Aug 24, 2016 21.43 21.55 21.39 21.53 3,217,476 +0.23(+1.08%)
Aug 23, 2016 21.40 21.45 21.30 21.30 2,594,759 +0.03(+0.14%)
Aug 22, 2016 21.31 21.38 21.21 21.27 2,877,865 -0.32(-1.48%)
Aug 19, 2016 21.53 21.59 21.43 21.59 2,844,291 -0.03(-0.14%)
Aug 18, 2016 21.55 21.62 21.49 21.62 2,169,593 +0.22(+1.03%)
Aug 17, 2016 21.41 21.47 21.26 21.40 3,523,852 +0.00(+0.00%)
Aug 16, 2016 21.45 21.45 21.37 21.40 2,311,618 -0.21(-0.97%)
Aug 15, 2016 21.55 21.65 21.55 21.61 1,534,872 +0.06(+0.28%)
Aug 12, 2016 21.61 21.61 21.48 21.55 2,389,235 +0.04(+0.19%)
Aug 11, 2016 21.31 21.52 21.31 21.51 3,719,777 +0.26(+1.22%)
Aug 10, 2016 21.36 21.36 21.21 21.25 2,789,088 -0.33(-1.53%)
Aug 09, 2016 21.59 21.60 21.52 21.58 1,775,711 +0.02(+0.09%)
Aug 08, 2016 21.58 21.60 21.54 21.56 2,499,711 +0.02(+0.09%)
Aug 05, 2016 21.47 21.55 21.42 21.54 4,288,218 +0.38(+1.80%)
Aug 04, 2016 21.19 21.27 21.15 21.16 3,252,240 -0.02(-0.09%)
Aug 03, 2016 20.96 21.19 20.94 21.18 2,166,093 -0.06(-0.28%)
Aug 02, 2016 21.35 21.36 21.13 21.24 2,827,577 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.