Wisdomtree India Earnings Fund (NY: EPI )

36.98 USD -0.70 (-1.86%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 20.17 20.22 19.96 19.99 3,293,606 -0.59(-2.87%)
Oct 28, 2011 20.23 20.59 20.18 20.58 3,962,035 +0.09(+0.44%)
Oct 27, 2011 20.02 20.72 20.02 20.49 5,296,410 +1.17(+6.06%)
Oct 26, 2011 19.50 19.55 19.23 19.32 3,107,021 +0.11(+0.57%)
Oct 25, 2011 19.25 19.39 19.12 19.21 3,341,842 -0.03(-0.16%)
Oct 24, 2011 18.93 19.27 18.89 19.24 2,522,464 +0.28(+1.48%)
Oct 21, 2011 18.87 19.00 18.83 18.96 2,300,227 +0.29(+1.55%)
Oct 20, 2011 18.86 18.90 18.54 18.67 2,139,663 -0.44(-2.30%)
Oct 19, 2011 19.25 19.30 19.00 19.11 2,475,054 -0.07(-0.36%)
Oct 18, 2011 18.96 19.28 18.73 19.18 2,751,240 +0.13(+0.68%)
Oct 17, 2011 19.31 19.31 18.99 19.05 2,943,472 -0.41(-2.11%)
Oct 14, 2011 19.44 19.49 19.37 19.46 1,723,913 +0.25(+1.30%)
Oct 13, 2011 19.20 19.24 19.00 19.21 1,942,170 -0.28(-1.44%)
Oct 12, 2011 19.24 19.67 19.24 19.49 4,336,836 +0.64(+3.40%)
Oct 11, 2011 18.74 18.87 18.58 18.85 2,543,094 -0.14(-0.74%)
Oct 10, 2011 18.80 19.02 18.80 18.99 2,098,472 +0.65(+3.54%)
Oct 07, 2011 18.54 18.57 18.27 18.34 3,874,153 -0.15(-0.81%)
Oct 06, 2011 18.30 18.53 18.30 18.49 2,799,755 +0.33(+1.82%)
Oct 05, 2011 18.00 18.20 17.82 18.16 2,988,920 +0.01(+0.06%)
Oct 04, 2011 17.77 18.15 17.51 18.15 5,605,974 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.