Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 22.51 22.51 22.43 22.43 600 -0.04(-0.18%)
Oct 30, 2007 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Oct 29, 2007 22.52 22.52 22.47 22.47 900 -0.04(-0.18%)
Oct 26, 2007 22.30 22.55 22.29 22.51 80,000 +0.18(+0.81%)
Oct 25, 2007 22.33 22.33 22.33 22.33 100 +0.12(+0.54%)
Oct 24, 2007 22.40 22.40 22.03 22.21 1,600 -0.17(-0.76%)
Oct 23, 2007 22.44 22.44 22.38 22.38 2,800 +0.08(+0.36%)
Oct 19, 2007 22.54 22.54 22.30 22.30 1,700 -0.36(-1.59%)
Oct 18, 2007 22.66 22.66 22.66 22.66 0 +0.00(+0.00%)
Oct 17, 2007 22.89 22.89 22.51 22.66 2,300 -0.28(-1.22%)
Oct 16, 2007 23.00 23.00 22.94 22.94 1,700 -0.16(-0.69%)
Oct 15, 2007 23.10 23.10 23.10 23.10 200 -0.39(-1.66%)
Oct 12, 2007 23.50 23.50 23.49 23.49 500 -0.19(-0.80%)
Oct 11, 2007 23.68 23.68 23.68 23.68 0 +0.00(+0.00%)
Oct 10, 2007 23.63 23.68 23.57 23.68 800 +0.01(+0.04%)
Oct 09, 2007 23.50 23.67 23.50 23.67 2,200 +0.07(+0.30%)
Oct 08, 2007 23.63 23.64 23.60 23.60 600 -0.03(-0.13%)
Oct 05, 2007 23.63 23.63 23.63 23.63 100 +0.33(+1.40%)
Oct 04, 2007 23.31 23.32 23.30 23.30 2,300 +0.07(+0.32%)
Oct 03, 2007 23.23 23.23 23.23 23.23 200 -0.12(-0.51%)
Oct 02, 2007 23.35 23.35 23.35 23.35 100 +0.59(+2.59%)
Oct 01, 2007 22.76 22.76 22.76 22.76 400 +0.00(+0.00%)
Sep 28, 2007 22.67 22.76 22.67 22.76 500 -0.12(-0.52%)
Sep 27, 2007 22.88 22.88 22.88 22.88 0 +0.00(+0.00%)
Sep 26, 2007 22.84 22.88 22.84 22.88 200 -0.12(-0.52%)
Sep 25, 2007 23.00 23.00 23.00 23.00 100 -0.15(-0.65%)
Sep 24, 2007 23.14 23.15 23.14 23.15 1,200 -0.07(-0.30%)
Sep 21, 2007 23.00 23.22 23.00 23.22 1,100 -0.02(-0.07%)
Sep 20, 2007 23.24 23.24 23.24 23.24 0 +0.00(+0.00%)
Sep 19, 2007 23.35 23.35 23.24 23.24 200 +0.46(+2.01%)
Sep 18, 2007 22.51 22.78 22.51 22.78 400 +0.50(+2.24%)
Sep 17, 2007 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Sep 14, 2007 22.28 22.28 22.28 22.28 200 -0.06(-0.27%)
Sep 13, 2007 22.02 22.34 22.02 22.34 800 +0.40(+1.82%)
Sep 12, 2007 21.94 21.94 21.94 21.94 0 +0.00(+0.00%)
Sep 11, 2007 21.94 21.94 21.94 21.94 0 +0.00(+0.00%)
Sep 10, 2007 21.80 21.97 21.80 21.94 2,500 -0.05(-0.23%)
Sep 07, 2007 22.04 22.04 21.90 21.99 1,000 -0.51(-2.27%)
Sep 06, 2007 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 05, 2007 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 04, 2007 22.50 22.50 22.50 22.50 200 +0.31(+1.40%)
Aug 31, 2007 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 30, 2007 22.19 22.19 22.19 22.19 100 +0.16(+0.73%)
Aug 29, 2007 22.03 22.03 22.03 22.03 1,000 +0.35(+1.61%)
Aug 28, 2007 21.85 21.85 21.68 21.68 600 -0.71(-3.17%)
Aug 27, 2007 22.39 22.39 22.39 22.39 0 +0.00(+0.00%)
Aug 24, 2007 22.44 22.47 22.38 22.39 5,500 -0.06(-0.27%)
Aug 23, 2007 22.42 22.45 22.42 22.45 900 +0.08(+0.36%)
Aug 22, 2007 22.33 22.49 22.22 22.37 1,100 +0.38(+1.73%)
Aug 21, 2007 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Aug 20, 2007 22.06 22.09 21.92 21.99 1,300 +0.34(+1.57%)
Aug 17, 2007 21.76 21.84 21.48 21.65 1,300 +1.04(+5.07%)
Aug 16, 2007 20.26 20.61 19.96 20.61 1,000 -0.40(-1.93%)
Aug 15, 2007 20.70 21.05 20.70 21.01 1,100 -0.16(-0.76%)
Aug 14, 2007 21.17 21.17 21.17 21.17 1,000 -0.91(-4.12%)
Aug 13, 2007 22.08 22.08 22.08 22.08 100 +0.23(+1.05%)
Aug 10, 2007 21.88 21.88 21.80 21.85 2,100 -0.39(-1.75%)
Aug 09, 2007 22.11 22.45 22.11 22.24 4,200 -0.44(-1.94%)
Aug 08, 2007 22.22 22.68 22.22 22.68 6,900 +0.77(+3.51%)
Aug 07, 2007 21.72 21.91 21.72 21.91 500 +0.34(+1.58%)
Aug 06, 2007 21.33 21.57 20.73 21.57 4,900 -0.77(-3.45%)
Aug 03, 2007 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Aug 02, 2007 22.36 22.36 22.34 22.34 1,900 +0.28(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.