Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.95 10.99 10.95 10.99 10,208 +0.01(+0.09%)
Oct 30, 2017 10.98 10.99 10.97 10.98 1,988 -0.00(-0.03%)
Oct 27, 2017 10.96 10.99 10.96 10.98 2,149 -0.04(-0.32%)
Oct 26, 2017 11.01 11.04 11.01 11.02 7,912 +0.03(+0.23%)
Oct 25, 2017 11.04 11.04 10.96 10.99 43,868 -0.06(-0.50%)
Oct 24, 2017 11.07 11.07 11.04 11.05 5,120 -0.03(-0.31%)
Oct 23, 2017 11.08 11.10 11.08 11.08 92,782 -0.01(-0.09%)
Oct 20, 2017 11.12 11.12 11.08 11.09 49,113 -0.01(-0.09%)
Oct 19, 2017 11.12 11.12 11.08 11.10 18,237 -0.01(-0.09%)
Oct 18, 2017 11.10 11.11 11.08 11.11 24,488 +0.02(+0.18%)
Oct 17, 2017 11.05 11.09 11.05 11.09 8,002 +0.00(+0.05%)
Oct 16, 2017 11.08 11.10 11.08 11.09 8,373 -0.03(-0.31%)
Oct 13, 2017 11.09 11.12 11.07 11.12 15,916 +0.03(+0.27%)
Oct 12, 2017 11.06 11.09 11.06 11.09 14,819 +0.04(+0.36%)
Oct 11, 2017 11.06 11.06 11.03 11.05 7,737 +0.02(+0.18%)
Oct 10, 2017 11.00 11.03 10.97 11.03 5,179 +0.05(+0.50%)
Oct 09, 2017 10.99 10.99 10.96 10.97 9,084 +0.03(+0.23%)
Oct 06, 2017 10.95 10.97 10.95 10.95 3,344 -0.04(-0.36%)
Oct 05, 2017 10.92 11.00 10.92 10.99 9,812 +0.01(+0.09%)
Oct 04, 2017 10.93 10.98 10.93 10.98 5,328 +0.03(+0.27%)
Oct 03, 2017 10.97 10.97 10.95 10.95 6,377 +0.00(+0.00%)
Oct 02, 2017 10.96 10.96 10.93 10.95 5,944 -0.01(-0.09%)
Sep 29, 2017 10.96 10.97 10.94 10.96 5,846 +0.04(+0.37%)
Sep 28, 2017 10.91 10.93 10.88 10.92 7,745 +0.03(+0.28%)
Sep 27, 2017 10.91 10.91 10.84 10.89 18,966 -0.03(-0.27%)
Sep 26, 2017 10.95 10.96 10.92 10.92 2,393 -0.10(-0.91%)
Sep 25, 2017 11.03 11.05 11.02 11.02 3,169 +0.01(+0.09%)
Sep 22, 2017 11.02 11.03 11.00 11.01 8,369 +0.01(+0.09%)
Sep 21, 2017 11.00 11.01 11.00 11.00 3,730 -0.01(-0.09%)
Sep 20, 2017 11.08 11.08 11.01 11.01 6,222 -0.05(-0.45%)
Sep 19, 2017 11.06 11.07 11.05 11.06 8,241 +0.00(+0.00%)
Sep 18, 2017 11.05 11.07 11.03 11.06 9,467 +0.02(+0.18%)
Sep 15, 2017 11.06 11.06 11.02 11.04 2,679 +0.01(+0.14%)
Sep 14, 2017 10.99 11.03 10.99 11.03 8,767 -0.03(-0.24%)
Sep 13, 2017 11.06 11.07 11.05 11.05 4,074 -0.05(-0.44%)
Sep 12, 2017 11.09 11.10 11.08 11.10 6,169 +0.01(+0.09%)
Sep 11, 2017 11.06 11.09 11.05 11.09 4,654 +0.10(+0.91%)
Sep 08, 2017 10.99 11.01 10.98 10.99 3,261 +0.02(+0.16%)
Sep 07, 2017 11.00 11.00 10.96 10.97 2,152 +0.01(+0.11%)
Sep 06, 2017 10.93 10.97 10.93 10.96 4,315 +0.04(+0.33%)
Sep 05, 2017 10.97 10.99 10.91 10.92 8,301 -0.10(-0.87%)
Sep 01, 2017 11.01 11.03 11.01 11.02 14,486 +0.02(+0.18%)
Aug 31, 2017 10.95 11.00 10.95 11.00 10,687 +0.07(+0.62%)
Aug 30, 2017 10.92 10.96 10.92 10.93 16,175 +0.00(+0.00%)
Aug 29, 2017 10.89 10.97 10.89 10.93 7,871 -0.05(-0.44%)
Aug 28, 2017 11.01 11.01 10.96 10.98 4,047 +0.00(+0.00%)
Aug 25, 2017 10.94 10.98 10.94 10.98 5,984 +0.02(+0.21%)
Aug 24, 2017 10.97 10.99 10.95 10.96 5,257 -0.02(-0.17%)
Aug 23, 2017 10.97 10.97 10.97 10.97 301 -0.03(-0.23%)
Aug 22, 2017 10.97 11.00 10.97 11.00 6,546 +0.02(+0.18%)
Aug 21, 2017 10.94 10.98 10.94 10.98 15,497 +0.03(+0.27%)
Aug 18, 2017 10.96 10.98 10.93 10.95 8,685 -0.07(-0.59%)
Aug 17, 2017 11.02 11.02 11.02 11.02 1,687 -0.07(-0.59%)
Aug 16, 2017 11.05 11.08 11.00 11.08 11,787 +0.08(+0.73%)
Aug 15, 2017 10.98 11.02 10.98 11.00 5,740 +0.00(+0.00%)
Aug 14, 2017 10.96 11.00 10.96 11.00 10,748 +0.06(+0.58%)
Aug 11, 2017 10.92 10.95 10.92 10.94 8,141 -0.01(-0.13%)
Aug 10, 2017 10.97 10.98 10.95 10.95 4,737 -0.03(-0.26%)
Aug 09, 2017 10.95 10.99 10.95 10.98 12,447 +0.01(+0.08%)
Aug 08, 2017 10.99 11.02 10.97 10.97 6,914 -0.05(-0.45%)
Aug 07, 2017 11.00 11.02 11.00 11.02 3,681 -0.01(-0.07%)
Aug 04, 2017 11.01 11.04 11.01 11.03 13,528 -0.02(-0.14%)
Aug 03, 2017 11.00 11.05 11.00 11.04 16,798 +0.04(+0.39%)
Aug 02, 2017 11.03 11.04 11.00 11.00 12,008 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.