New Oriental Education & Technology Group ADR (NY: EDU )

1.370 USD -0.090 (-6.16%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.72 27.99 27.10 27.51 1,136,289 -0.22(-0.79%)
Oct 29, 2015 27.00 28.69 26.77 27.73 2,567,298 +0.86(+3.20%)
Oct 28, 2015 26.58 27.16 26.50 26.87 1,264,740 +0.28(+1.05%)
Oct 27, 2015 26.00 26.61 25.74 26.59 913,855 +0.53(+2.03%)
Oct 26, 2015 26.00 26.26 25.75 26.06 1,362,367 +0.16(+0.62%)
Oct 23, 2015 25.27 26.10 24.75 25.90 1,556,349 +0.92(+3.68%)
Oct 22, 2015 25.22 25.42 24.75 24.98 1,236,785 -0.23(-0.91%)
Oct 21, 2015 25.25 26.75 25.07 25.21 2,054,390 +0.23(+0.92%)
Oct 20, 2015 23.27 24.98 23.11 24.98 1,969,014 +1.99(+8.66%)
Oct 19, 2015 22.45 23.41 22.27 22.99 1,234,723 +0.54(+2.41%)
Oct 16, 2015 22.36 22.58 22.17 22.45 796,139 +0.03(+0.13%)
Oct 15, 2015 22.46 22.47 22.08 22.42 463,987 +0.29(+1.31%)
Oct 14, 2015 21.89 22.80 21.73 22.13 639,646 +0.17(+0.77%)
Oct 13, 2015 21.97 22.14 21.71 21.96 335,616 -0.14(-0.63%)
Oct 12, 2015 21.45 22.32 21.37 22.10 867,321 +0.74(+3.46%)
Oct 09, 2015 21.10 21.42 21.01 21.36 1,172,777 +0.28(+1.33%)
Oct 08, 2015 21.47 21.47 20.95 21.08 1,179,732 -0.53(-2.45%)
Oct 07, 2015 21.24 21.66 21.18 21.61 580,111 +0.57(+2.71%)
Oct 06, 2015 20.90 21.36 20.90 21.04 641,163 +0.00(+0.00%)
Oct 05, 2015 21.13 21.16 20.82 21.04 643,985 +0.11(+0.53%)
Oct 02, 2015 19.79 20.97 19.79 20.93 600,342 +0.96(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.