Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 42.28 43.69 41.79 43.51 10,727,396 +1.18(+2.80%)
Oct 30, 2008 43.64 43.69 41.48 42.33 10,552,422 +0.03(+0.08%)
Oct 29, 2008 43.50 43.97 41.87 42.29 16,665,737 -1.22(-2.81%)
Oct 28, 2008 41.34 43.69 39.48 43.52 13,838,129 +2.67(+6.53%)
Oct 27, 2008 39.66 42.47 39.59 40.85 13,699,853 +0.51(+1.27%)
Oct 24, 2008 39.49 41.62 38.92 40.34 14,917,830 -1.31(-3.14%)
Oct 23, 2008 39.61 42.02 39.07 41.64 22,341,250 +2.27(+5.76%)
Oct 22, 2008 40.10 41.21 38.63 39.38 16,258,487 -1.25(-3.08%)
Oct 21, 2008 40.70 41.90 39.97 40.63 15,876,814 +1.71(+4.40%)
Oct 20, 2008 39.03 39.03 37.22 38.92 9,854,162 +0.69(+1.81%)
Oct 17, 2008 38.00 39.93 37.40 38.23 10,769,769 -0.53(-1.36%)
Oct 16, 2008 37.06 39.11 35.42 38.76 15,495,024 +1.75(+4.74%)
Oct 15, 2008 39.28 40.18 36.96 37.00 14,254,538 -3.17(-7.90%)
Oct 14, 2008 41.93 43.04 39.51 40.18 15,697,487 -0.17(-0.42%)
Oct 13, 2008 39.76 40.41 37.90 40.35 15,533,491 +3.63(+9.88%)
Oct 10, 2008 35.07 38.19 33.84 36.72 24,112,626 +0.51(+1.42%)
Oct 09, 2008 38.91 39.63 36.12 36.20 17,212,144 -2.62(-6.75%)
Oct 08, 2008 40.24 41.92 38.73 38.82 18,665,950 -1.76(-4.34%)
Oct 07, 2008 43.14 43.65 40.51 40.58 13,001,221 -2.05(-4.81%)
Oct 06, 2008 42.70 43.57 41.23 42.63 16,179,656 -1.08(-2.48%)
Oct 03, 2008 44.72 45.51 43.65 43.72 0 -0.68(-1.52%)
Oct 02, 2008 45.28 45.85 44.33 44.39 11,644,643 -1.21(-2.66%)
Oct 01, 2008 45.79 46.23 45.24 45.60 6,820,692 -0.62(-1.35%)
Sep 30, 2008 45.53 46.42 45.42 46.23 10,482,811 +1.35(+3.00%)
Sep 29, 2008 46.65 46.65 44.33 44.88 11,892,692 -2.12(-4.51%)
Sep 26, 2008 46.56 47.16 46.19 47.00 0 -0.19(-0.40%)
Sep 25, 2008 46.57 47.39 46.57 47.19 7,819,058 +0.78(+1.69%)
Sep 24, 2008 46.97 47.54 45.94 46.40 8,506,428 -0.29(-0.62%)
Sep 23, 2008 47.89 48.07 46.69 46.69 8,550,528 -1.15(-2.40%)
Sep 22, 2008 49.25 50.07 47.61 47.84 8,445,785 -1.34(-2.72%)
Sep 19, 2008 50.24 50.56 48.05 49.18 0 +1.48(+3.09%)
Sep 18, 2008 47.04 48.21 46.04 47.71 16,063,461 +1.12(+2.40%)
Sep 17, 2008 46.24 47.32 45.91 46.59 13,091,317 -0.60(-1.26%)
Sep 16, 2008 46.33 47.59 46.23 47.19 12,718,338 +0.58(+1.23%)
Sep 15, 2008 46.03 47.54 46.02 46.61 10,202,110 -0.86(-1.81%)
Sep 12, 2008 47.27 47.69 46.86 47.47 8,426,063 +0.14(+0.30%)
Sep 11, 2008 46.18 47.42 46.14 47.33 7,665,113 +0.85(+1.83%)
Sep 10, 2008 47.35 47.45 46.35 46.48 8,483,474 -0.52(-1.11%)
Sep 09, 2008 47.71 48.05 46.90 47.00 9,794,179 -1.17(-2.43%)
Sep 08, 2008 47.71 48.72 47.46 48.17 8,959,990 +1.35(+2.88%)
Sep 05, 2008 47.02 47.20 46.36 46.82 0 -0.37(-0.79%)
Sep 04, 2008 47.53 47.67 47.00 47.19 8,913,951 -0.74(-1.54%)
Sep 03, 2008 47.58 48.25 47.23 47.93 8,439,346 -0.20(-0.41%)
Sep 02, 2008 48.98 49.83 47.91 48.13 7,044,021 -0.32(-0.67%)
Aug 29, 2008 48.82 49.10 48.39 48.45 5,083,552 -0.61(-1.24%)
Aug 28, 2008 48.05 49.17 47.99 49.06 5,747,684 +1.20(+2.52%)
Aug 27, 2008 47.84 48.20 47.46 47.86 5,144,405 +0.00(+0.00%)
Aug 26, 2008 47.69 48.25 47.53 47.86 4,080,094 -0.01(-0.01%)
Aug 25, 2008 48.36 48.68 47.56 47.86 5,516,659 -1.05(-2.14%)
Aug 22, 2008 47.99 49.20 47.74 48.91 4,525,301 +0.93(+1.93%)
Aug 21, 2008 47.55 48.24 47.20 47.99 4,400,611 +0.15(+0.31%)
Aug 20, 2008 48.21 48.34 47.57 47.84 4,330,748 -0.42(-0.87%)
Aug 19, 2008 48.82 48.93 47.94 48.26 5,450,182 -0.77(-1.57%)
Aug 18, 2008 49.80 50.01 48.75 49.03 6,346,096 -0.70(-1.42%)
Aug 15, 2008 49.46 50.14 49.46 49.73 0 +0.30(+0.62%)
Aug 14, 2008 49.10 49.99 48.87 49.43 4,421,519 +0.05(+0.11%)
Aug 13, 2008 49.73 50.04 48.86 49.37 5,685,656 -0.43(-0.87%)
Aug 12, 2008 50.44 50.44 49.66 49.81 6,040,344 -0.53(-1.05%)
Aug 11, 2008 49.53 50.54 49.52 50.33 8,070,661 +0.61(+1.22%)
Aug 08, 2008 48.14 50.02 48.14 49.72 8,016,518 +1.56(+3.23%)
Aug 07, 2008 48.27 48.75 47.81 48.17 6,390,005 -0.43(-0.88%)
Aug 06, 2008 48.55 48.78 47.94 48.59 5,805,946 -0.05(-0.10%)
Aug 05, 2008 47.53 48.74 47.37 48.64 7,209,246 +1.44(+3.05%)
Aug 04, 2008 47.39 47.67 46.93 47.20 3,368,656 -0.27(-0.57%)
Aug 01, 2008 47.73 48.09 47.26 47.47 4,472,110 -0.16(-0.34%)
Jul 31, 2008 47.94 48.22 47.57 47.63 6,286,564 -0.62(-1.28%)
Jul 30, 2008 47.88 48.34 47.40 48.25 5,704,239 +0.55(+1.15%)
Jul 29, 2008 47.21 47.76 47.07 47.70 5,319,226 +0.58(+1.24%)
Jul 28, 2008 47.96 48.04 46.96 47.12 7,141,317 -0.89(-1.86%)
Jul 25, 2008 48.41 48.66 47.53 48.01 7,311,090 -0.07(-0.14%)
Jul 24, 2008 48.99 49.24 47.99 48.08 9,627,372 +0.17(+0.35%)
Jul 23, 2008 47.69 48.09 47.41 47.91 6,191,078 +0.34(+0.71%)
Jul 22, 2008 46.10 47.67 46.08 47.57 8,577,958 +1.06(+2.28%)
Jul 21, 2008 46.94 47.17 45.96 46.51 4,957,199 -0.14(-0.30%)
Jul 18, 2008 47.02 47.05 46.22 46.65 6,611,134 -0.35(-0.73%)
Jul 17, 2008 46.84 47.09 45.70 47.00 8,654,005 +0.55(+1.18%)
Jul 16, 2008 45.95 46.47 45.53 46.45 6,851,465 +0.64(+1.40%)
Jul 15, 2008 46.43 46.47 45.52 45.81 12,161,674 -0.90(-1.93%)
Jul 14, 2008 46.97 47.37 46.46 46.71 7,562,914 +0.20(+0.44%)
Jul 11, 2008 46.20 46.95 45.85 46.50 9,254,081 -0.14(-0.29%)
Jul 10, 2008 46.55 47.20 46.22 46.64 7,811,581 +0.19(+0.41%)
Jul 09, 2008 47.44 48.19 46.40 46.45 9,201,204 -1.62(-3.36%)
Jul 08, 2008 47.32 48.16 47.04 48.07 7,630,661 +0.80(+1.69%)
Jul 07, 2008 47.30 47.97 46.88 47.27 7,260,516 +0.26(+0.56%)
Jul 04, 2008 46.54 47.34 46.48 47.00 4,556,642 +0.00(+0.00%)
Jul 03, 2008 46.54 47.34 46.48 47.00 4,556,642 +0.66(+1.43%)
Jul 02, 2008 47.49 47.49 46.34 46.34 6,888,016 -0.88(-1.86%)
Jul 01, 2008 46.46 47.40 45.73 47.22 9,388,095 +0.13(+0.27%)
Jun 30, 2008 47.02 47.16 46.43 47.09 7,881,865 +0.05(+0.12%)
Jun 27, 2008 47.69 47.69 46.62 47.04 11,055,887 -0.51(-1.07%)
Jun 26, 2008 48.92 48.93 47.53 47.55 10,893,525 -1.56(-3.18%)
Jun 25, 2008 48.99 49.56 48.93 49.11 7,161,430 +0.09(+0.19%)
Jun 24, 2008 49.29 49.71 48.99 49.01 6,701,730 -0.36(-0.73%)
Jun 23, 2008 49.64 49.70 49.26 49.37 4,439,685 -0.04(-0.08%)
Jun 20, 2008 50.08 50.08 49.14 49.41 10,887,575 -0.74(-1.48%)
Jun 19, 2008 50.22 50.38 49.91 50.16 5,237,225 -0.12(-0.24%)
Jun 18, 2008 50.51 50.91 50.20 50.28 5,262,731 -0.45(-0.89%)
Jun 17, 2008 51.05 51.23 50.65 50.73 5,263,161 -0.16(-0.31%)
Jun 16, 2008 51.27 51.51 50.81 50.89 6,142,101 -0.62(-1.21%)
Jun 13, 2008 51.56 51.79 51.01 51.51 5,785,469 +0.39(+0.75%)
Jun 12, 2008 51.09 51.71 50.92 51.13 5,602,937 +0.19(+0.37%)
Jun 11, 2008 51.43 51.43 50.79 50.94 7,249,023 -0.49(-0.96%)
Jun 10, 2008 51.27 51.63 50.84 51.43 4,426,659 +0.12(+0.24%)
Jun 09, 2008 50.97 51.48 50.58 51.31 6,505,553 +0.65(+1.28%)
Jun 06, 2008 51.92 52.12 50.65 50.66 8,843,271 -1.79(-3.41%)
Jun 05, 2008 51.83 52.52 51.67 52.45 5,623,937 +0.77(+1.49%)
Jun 04, 2008 51.55 52.38 51.30 51.67 6,897,759 +0.09(+0.17%)
Jun 03, 2008 51.77 51.88 51.09 51.59 7,163,937 -0.01(-0.03%)
Jun 02, 2008 52.38 52.44 51.29 51.60 5,826,010 -0.89(-1.69%)
May 30, 2008 52.05 52.68 52.05 52.49 5,152,360 -0.14(-0.26%)
May 29, 2008 51.84 52.92 51.84 52.62 5,073,141 +0.58(+1.12%)
May 28, 2008 51.66 52.11 51.64 52.04 5,440,340 +0.49(+0.96%)
May 27, 2008 51.25 51.93 51.13 51.55 4,121,389 +0.24(+0.47%)
May 26, 2008 51.59 51.61 51.09 51.30 0 +0.00(+0.00%)
May 23, 2008 51.59 51.61 51.09 51.30 4,254,448 -0.56(-1.08%)
May 22, 2008 51.68 51.98 51.34 51.86 5,679,129 +0.35(+0.68%)
May 21, 2008 52.45 52.47 51.32 51.51 6,546,006 -0.95(-1.82%)
May 20, 2008 53.49 53.50 52.16 52.47 7,706,862 -1.03(-1.92%)
May 19, 2008 53.23 54.06 53.11 53.49 4,642,905 +0.26(+0.50%)
May 16, 2008 52.78 53.34 52.42 53.23 6,129,065 +0.54(+1.03%)
May 15, 2008 52.58 52.86 52.23 52.69 5,133,443 +0.09(+0.17%)
May 14, 2008 52.57 53.21 52.23 52.60 4,318,911 +0.37(+0.71%)
May 13, 2008 52.59 53.01 52.05 52.23 5,035,146 -0.33(-0.63%)
May 12, 2008 51.88 52.56 51.40 52.56 5,249,045 +0.91(+1.77%)
May 09, 2008 51.42 51.88 51.31 51.65 3,488,959 -0.43(-0.82%)
May 08, 2008 52.19 52.35 51.75 52.07 5,609,480 +0.18(+0.35%)
May 07, 2008 52.75 52.87 51.76 51.89 6,042,666 -0.73(-1.39%)
May 06, 2008 52.40 52.70 51.94 52.62 4,272,594 +0.14(+0.27%)
May 05, 2008 53.20 53.31 52.34 52.48 5,683,120 -0.68(-1.27%)
May 02, 2008 53.08 53.76 52.93 53.16 5,551,240 +0.48(+0.91%)
May 01, 2008 52.07 52.82 51.82 52.68 5,591,282 +0.64(+1.22%)
Apr 30, 2008 52.11 52.95 52.01 52.04 6,931,824 +0.03(+0.05%)
Apr 29, 2008 52.24 52.60 51.96 52.01 5,324,431 -0.18(-0.35%)
Apr 28, 2008 52.51 52.77 52.03 52.19 7,617,886 -0.47(-0.89%)
Apr 25, 2008 53.36 53.37 51.74 52.66 8,203,409 -0.89(-1.66%)
Apr 24, 2008 54.94 54.94 52.48 53.55 9,344,221 -0.93(-1.70%)
Apr 23, 2008 55.17 55.27 54.43 54.48 4,472,249 -0.46(-0.84%)
Apr 22, 2008 55.59 55.63 54.50 54.94 4,025,870 -0.79(-1.41%)
Apr 21, 2008 56.17 56.19 55.42 55.72 4,297,023 -0.38(-0.68%)
Apr 18, 2008 55.38 56.32 54.93 56.10 6,969,849 +1.52(+2.79%)
Apr 17, 2008 54.52 54.85 53.65 54.58 4,739,254 -0.03(-0.05%)
Apr 16, 2008 53.70 54.94 53.54 54.60 7,809,478 +1.25(+2.35%)
Apr 15, 2008 53.20 53.42 52.97 53.35 3,949,315 +0.39(+0.74%)
Apr 14, 2008 52.98 53.49 52.59 52.96 6,572,679 -0.14(-0.27%)
Apr 11, 2008 53.32 53.51 52.87 53.10 8,294,768 -1.27(-2.34%)
Apr 10, 2008 53.93 54.75 53.76 54.37 5,537,402 +0.51(+0.95%)
Apr 09, 2008 54.13 54.22 53.32 53.86 4,384,571 -0.20(-0.36%)
Apr 08, 2008 53.80 54.31 53.78 54.06 5,126,804 -0.21(-0.39%)
Apr 07, 2008 54.78 55.23 54.25 54.27 4,553,730 -0.22(-0.41%)
Apr 04, 2008 54.34 54.86 53.74 54.49 4,138,572 +0.24(+0.44%)
Apr 03, 2008 54.54 54.81 54.02 54.25 4,847,761 -0.50(-0.91%)
Apr 02, 2008 54.98 55.21 54.54 54.75 4,243,529 -0.28(-0.50%)
Apr 01, 2008 53.87 55.17 53.76 55.03 7,114,904 +1.47(+2.74%)
Mar 31, 2008 52.82 53.78 52.82 53.56 5,180,239 +0.81(+1.54%)
Mar 28, 2008 53.05 53.42 52.68 52.75 2,964,936 +0.06(+0.12%)
Mar 27, 2008 53.32 53.53 52.69 52.69 5,320,129 -0.54(-1.02%)
Mar 26, 2008 53.28 53.30 52.70 53.23 5,468,034 -0.22(-0.41%)
Mar 25, 2008 53.34 53.63 52.97 53.45 5,746,122 +0.23(+0.43%)
Mar 24, 2008 52.88 53.60 52.72 53.22 6,416,574 +0.45(+0.85%)
Mar 21, 2008 53.12 53.78 52.42 52.77 10,247,001 -0.00(-0.00%)
Mar 20, 2008 53.12 53.78 52.42 52.77 10,247,001 -1.01(-1.87%)
Mar 19, 2008 54.98 55.27 53.15 53.78 6,576,842 -1.00(-1.83%)
Mar 18, 2008 54.03 54.78 53.47 54.78 6,752,101 +1.65(+3.11%)
Mar 17, 2008 51.19 53.64 50.92 53.13 7,463,467 +0.66(+1.26%)
Mar 14, 2008 53.95 53.95 51.85 52.47 7,215,464 -1.05(-1.96%)
Mar 13, 2008 52.44 53.85 52.22 53.51 6,342,802 +0.45(+0.84%)
Mar 12, 2008 52.76 53.76 52.76 53.07 5,854,739 +0.32(+0.60%)
Mar 11, 2008 52.31 52.78 51.43 52.75 6,469,119 +1.67(+3.27%)
Mar 10, 2008 51.92 52.18 50.94 51.08 6,215,703 -0.70(-1.35%)
Mar 07, 2008 52.38 52.78 51.65 51.78 7,682,893 -0.97(-1.85%)
Mar 06, 2008 53.26 53.62 52.71 52.75 6,965,810 -0.66(-1.24%)
Mar 05, 2008 53.40 53.87 52.73 53.41 5,713,655 +0.35(+0.66%)
Mar 04, 2008 52.73 53.28 52.44 53.06 6,487,272 -0.05(-0.10%)
Mar 03, 2008 52.89 53.22 52.53 53.12 3,584,211 +0.06(+0.11%)
Feb 29, 2008 53.90 53.90 52.91 53.05 4,568,050 -0.95(-1.75%)
Feb 28, 2008 54.18 54.33 53.63 54.00 3,991,955 -0.46(-0.84%)
Feb 27, 2008 54.60 54.91 54.20 54.46 4,144,740 -0.55(-1.00%)
Feb 26, 2008 54.54 55.21 54.45 55.01 4,695,715 +0.20(+0.36%)
Feb 25, 2008 53.84 54.84 53.52 54.81 4,339,432 +0.90(+1.67%)
Feb 22, 2008 53.68 54.01 52.95 53.91 5,158,529 +0.48(+0.90%)
Feb 21, 2008 54.18 54.58 53.24 53.43 6,035,023 -0.66(-1.23%)
Feb 20, 2008 53.68 54.27 53.08 54.10 4,791,378 +0.06(+0.11%)
Feb 19, 2008 54.31 54.72 53.84 54.04 5,162,603 -0.07(-0.13%)
Feb 18, 2008 54.23 54.55 53.83 54.10 0 +0.00(+0.00%)
Feb 15, 2008 54.23 54.55 53.83 54.10 5,367,980 -0.23(-0.42%)
Feb 14, 2008 54.98 55.25 54.27 54.33 3,673,080 -0.74(-1.34%)
Feb 13, 2008 53.83 55.16 53.78 55.07 5,587,143 +1.54(+2.88%)
Feb 12, 2008 53.87 54.03 53.19 53.53 5,414,044 -0.12(-0.23%)
Feb 11, 2008 53.04 53.85 52.68 53.65 3,099,162 +0.49(+0.92%)
Feb 08, 2008 53.36 53.59 52.66 53.16 4,170,045 -0.38(-0.71%)
Feb 07, 2008 53.19 53.83 52.97 53.54 5,148,926 -0.04(-0.08%)
Feb 06, 2008 53.78 54.10 53.33 53.58 5,720,405 +0.06(+0.11%)
Feb 05, 2008 53.67 54.08 53.40 53.52 7,096,652 -1.00(-1.84%)
Feb 04, 2008 54.97 55.15 54.47 54.52 4,990,821 -0.43(-0.79%)
Feb 01, 2008 53.99 55.00 53.89 54.96 7,004,084 +1.06(+1.96%)
Jan 31, 2008 52.33 54.14 52.13 53.90 8,028,377 +0.97(+1.83%)
Jan 30, 2008 52.66 53.79 52.44 52.93 6,773,672 +0.14(+0.26%)
Jan 29, 2008 52.65 53.24 51.57 52.80 7,480,975 +0.40(+0.76%)
Jan 28, 2008 51.44 52.46 51.16 52.40 6,814,867 +1.30(+2.54%)
Jan 25, 2008 51.98 51.98 50.80 51.10 5,719,485 -0.15(-0.29%)
Jan 24, 2008 51.70 51.99 50.75 51.25 7,101,718 -0.25(-0.49%)
Jan 23, 2008 49.77 51.59 48.76 51.50 10,345,237 +0.64(+1.25%)
Jan 22, 2008 48.77 51.17 48.77 50.86 9,718,113 +0.17(+0.33%)
Jan 21, 2008 51.07 51.73 50.12 50.69 0 +0.00(+0.00%)
Jan 18, 2008 51.07 51.73 50.12 50.69 10,422,676 -0.03(-0.07%)
Jan 17, 2008 52.36 52.57 50.39 50.73 10,481,599 -1.58(-3.03%)
Jan 16, 2008 51.99 53.18 51.99 52.31 6,601,708 +0.08(+0.16%)
Jan 15, 2008 52.78 53.26 52.13 52.23 6,216,021 -0.89(-1.68%)
Jan 14, 2008 52.87 53.22 52.45 53.12 4,326,159 +0.62(+1.19%)
Jan 11, 2008 53.89 54.85 52.09 52.50 12,434,398 -1.78(-3.28%)
Jan 10, 2008 53.97 54.62 53.47 54.28 10,101,465 +0.01(+0.02%)
Jan 09, 2008 54.27 54.69 53.12 54.27 9,490,424 -0.01(-0.02%)
Jan 08, 2008 55.05 55.54 54.20 54.28 8,439,605 -0.61(-1.11%)
Jan 07, 2008 55.56 55.59 54.66 54.89 6,241,555 -0.44(-0.80%)
Jan 04, 2008 55.49 55.94 55.19 55.33 5,349,824 -0.64(-1.14%)
Jan 03, 2008 56.05 56.49 55.74 55.96 4,025,734 -0.01(-0.01%)
Jan 02, 2008 57.01 57.36 55.65 55.97 6,581,294 -1.09(-1.91%)
Jan 01, 2008 57.28 57.66 57.03 57.06 0 +0.00(+0.00%)
Dec 31, 2007 57.28 57.66 57.03 57.06 2,572,186 -0.52(-0.90%)
Dec 28, 2007 58.28 58.28 57.09 57.58 3,195,849 -0.21(-0.36%)
Dec 27, 2007 58.26 58.54 57.71 57.79 3,368,458 -0.45(-0.78%)
Dec 26, 2007 58.85 58.85 58.03 58.24 3,165,689 -0.13(-0.22%)
Dec 24, 2007 57.87 58.56 57.72 58.37 1,314,343 +0.14(+0.24%)
Dec 21, 2007 58.07 58.77 57.40 58.23 10,389,971 +1.06(+1.85%)
Dec 20, 2007 57.38 57.74 56.74 57.18 5,022,217 -0.30(-0.52%)
Dec 19, 2007 57.99 58.09 56.92 57.47 5,518,446 -0.62(-1.07%)
Dec 18, 2007 58.34 58.41 57.54 58.10 4,552,029 +0.05(+0.08%)
Dec 17, 2007 57.78 58.67 57.78 58.05 5,514,095 -0.10(-0.17%)
Dec 14, 2007 58.28 59.27 58.12 58.15 4,984,639 -0.67(-1.14%)
Dec 13, 2007 58.47 58.91 57.75 58.82 6,345,397 +0.18(+0.30%)
Dec 12, 2007 59.62 60.02 58.18 58.64 10,719,254 +1.36(+2.37%)
Dec 11, 2007 58.91 58.91 57.28 57.28 6,370,295 -1.41(-2.41%)
Dec 10, 2007 58.37 58.98 58.37 58.70 4,864,520 +0.37(+0.64%)
Dec 07, 2007 56.88 58.56 56.88 58.33 5,481,520 +0.93(+1.62%)
Dec 06, 2007 56.66 57.52 56.55 57.40 4,340,721 +0.72(+1.27%)
Dec 05, 2007 55.96 56.84 55.84 56.68 4,811,140 +1.13(+2.03%)
Dec 04, 2007 55.41 56.13 55.22 55.55 4,712,446 -0.08(-0.15%)
Dec 03, 2007 56.46 56.83 55.45 55.63 6,313,043 -0.71(-1.26%)
Nov 30, 2007 57.14 57.48 55.75 56.34 8,480,254 -0.24(-0.42%)
Nov 29, 2007 56.22 56.91 56.15 56.58 4,767,756 +0.14(+0.24%)
Nov 28, 2007 55.88 56.71 55.52 56.44 6,468,648 +0.87(+1.57%)
Nov 27, 2007 55.21 55.75 54.79 55.57 6,382,466 +0.76(+1.38%)
Nov 26, 2007 56.11 56.13 54.74 54.81 6,010,744 -1.18(-2.11%)
Nov 23, 2007 55.38 56.00 54.85 56.00 2,550,589 +1.02(+1.86%)
Nov 21, 2007 55.22 55.83 54.98 54.98 6,950,179 -0.59(-1.06%)
Nov 20, 2007 55.48 55.95 54.83 55.56 6,545,632 +0.28(+0.50%)
Nov 19, 2007 54.96 55.72 54.84 55.29 7,422,463 +0.09(+0.16%)
Nov 16, 2007 54.22 55.22 53.98 55.20 9,553,169 +1.30(+2.41%)
Nov 15, 2007 54.17 54.65 53.68 53.90 6,212,400 -0.38(-0.70%)
Nov 14, 2007 55.19 55.44 54.17 54.28 5,413,161 -0.69(-1.26%)
Nov 13, 2007 54.17 55.03 53.62 54.97 7,410,233 +1.36(+2.54%)
Nov 12, 2007 53.82 54.33 53.45 53.61 6,984,782 -0.20(-0.36%)
Nov 09, 2007 54.12 55.15 53.58 53.81 13,504,246 -2.25(-4.01%)
Nov 08, 2007 56.40 56.56 55.17 56.05 11,205,665 -0.30(-0.53%)
Nov 07, 2007 57.72 57.72 56.35 56.35 6,627,128 -1.48(-2.55%)
Nov 06, 2007 57.60 57.99 56.98 57.82 4,917,906 +0.27(+0.47%)
Nov 05, 2007 57.48 57.75 56.74 57.55 5,530,786 +0.11(+0.19%)
Nov 02, 2007 57.32 57.52 56.27 57.45 7,266,897 +0.67(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.