S&P 500 Ishares Core ETF (NY: IVV )

429.25 +6.95 (+1.65%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 424.30 429.48 423.28 429.25 4,493,985 +6.95(+1.65%)
Aug 11, 2022 425.26 427.21 421.47 422.30 4,916,401 +0.15(+0.04%)
Aug 10, 2022 421.01 422.36 418.97 422.15 3,835,885 +8.66(+2.09%)
Aug 09, 2022 414.43 414.89 412.38 413.49 2,490,829 -1.74(-0.42%)
Aug 08, 2022 417.50 419.84 414.00 415.23 4,749,678 -0.36(-0.09%)
Aug 05, 2022 411.83 416.35 411.78 415.59 2,971,294 -0.73(-0.18%)
Aug 04, 2022 416.57 417.26 414.65 416.32 3,999,862 -0.40(-0.10%)
Aug 03, 2022 412.49 417.90 412.21 416.72 4,610,244 +6.40(+1.56%)
Aug 02, 2022 411.27 415.15 408.95 410.32 3,998,745 -2.63(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.