Cheesecake Fact (NQ: CAKE )

32.88 +0.57 (+1.76%)
Streaming Delayed Price Updated: 10:29 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 32.73 33.38 32.16 32.31 1,207,005 -0.18(-0.55%)
Aug 10, 2022 30.91 32.51 30.73 32.49 2,000,954 +2.53(+8.44%)
Aug 09, 2022 30.40 30.52 29.70 29.96 776,997 -1.02(-3.29%)
Aug 08, 2022 29.76 31.44 29.76 30.98 1,178,793 +1.59(+5.41%)
Aug 05, 2022 29.51 30.26 29.35 29.39 912,172 -0.57(-1.90%)
Aug 04, 2022 30.74 30.84 29.87 29.96 1,047,718 -1.03(-3.32%)
Aug 03, 2022 29.08 31.18 29.08 30.99 1,367,987 +1.87(+6.42%)
Aug 02, 2022 28.64 29.38 28.34 29.12 782,645 +0.26(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.