Account Login
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1138 1144 1121 1127 0 -9.69(-0.85%)
Oct 29, 2015 1133 1144 1124 1137 0 -1.31(-0.12%)
Oct 28, 2015 1138 1149 1116 1138 0 +2.07(+0.18%)
Oct 27, 2015 1103 1115 1093 1136 0 +0.43(+0.04%)
Oct 26, 2015 1138 1143 1126 1136 0 -0.69(-0.06%)
Oct 23, 2015 1145 1152 1127 1137 0 -9.83(-0.86%)
Oct 22, 2015 1140 1153 1134 1146 0 +11.38(+1.00%)
Oct 21, 2015 1143 1150 1132 1135 0 -3.97(-0.35%)
Oct 20, 2015 1137 1147 1130 1139 0 -0.38(-0.03%)
Oct 19, 2015 1123 1141 1120 1139 0 +15.63(+1.39%)
Oct 16, 2015 1120 1129 1115 1124 0 +7.11(+0.64%)
Oct 15, 2015 1105 1119 1099 1117 0 +15.35(+1.39%)
Oct 14, 2015 1111 1116 1097 1101 0 -7.98(-0.72%)
Oct 13, 2015 1114 1121 1104 1109 0 -8.82(-0.79%)
Oct 12, 2015 1113 1124 1108 1118 0 +6.91(+0.62%)
Oct 09, 2015 1112 1117 1102 1111 0 -1.17(-0.11%)
Oct 08, 2015 1104 1115 1095 1112 0 +8.63(+0.78%)
Oct 07, 2015 1094 1106 1088 1104 0 +12.44(+1.14%)
Oct 06, 2015 1094 1103 1084 1091 0 -3.49(-0.32%)
Oct 05, 2015 1081 1097 1077 1095 0 +17.97(+1.67%)
Oct 02, 2015 1064 1079 1053 1077 0 +8.42(+0.79%)
Oct 01, 2015 1067 1074 1055 1068 0 +4.85(+0.46%)
Sep 30, 2015 1063 1070 1053 1064 0 +8.30(+0.79%)
Sep 29, 2015 1044 1063 1038 1055 0 +12.21(+1.17%)
Sep 28, 2015 1056 1060 1035 1043 0 -19.90(-1.87%)
Sep 25, 2015 1063 1074 1053 1063 0 +4.96(+0.47%)
Sep 24, 2015 1064 1072 1050 1058 0 -9.43(-0.88%)
Sep 23, 2015 1062 1073 1057 1067 0 +7.28(+0.69%)
Sep 22, 2015 1066 1073 1056 1060 0 -14.12(-1.31%)
Sep 21, 2015 1066 1080 1063 1074 0 +9.86(+0.93%)
Sep 18, 2015 1054 1082 1050 1064 0 -2.72(-0.25%)
Sep 17, 2015 1056 1085 1049 1067 0 +9.96(+0.94%)
Sep 16, 2015 1045 1061 1041 1057 0 +13.72(+1.31%)
Sep 15, 2015 1034 1048 1025 1043 0 +8.74(+0.84%)
Sep 14, 2015 1038 1041 1029 1035 0 +0.30(+0.03%)
Sep 11, 2015 1014 1036 1011 1034 0 +17.51(+1.72%)
Sep 10, 2015 1011 1028 1008 1017 0 +3.66(+0.36%)
Sep 09, 2015 1036 1040 1011 1013 0 -13.45(-1.31%)
Sep 08, 2015 1024 1032 1015 1027 0 +16.05(+1.59%)
Sep 04, 2015 1011 1011 1011 1011 0 -20.25(-1.96%)
Sep 03, 2015 1034 1040 1026 1031 0 +1.52(+0.15%)
Sep 02, 2015 1029 1036 1018 1029 0 +11.52(+1.13%)
Sep 01, 2015 1023 1034 1009 1018 0 -20.23(-1.95%)
Aug 31, 2015 1059 1065 1036 1038 0 -23.33(-2.20%)
Aug 28, 2015 1062 1068 1051 1061 0 -2.43(-0.23%)
Aug 27, 2015 1053 1073 1042 1064 0 +20.21(+1.94%)
Aug 26, 2015 1033 1047 1018 1044 0 +29.35(+2.89%)
Aug 25, 2015 1068 1072 1013 1014 0 -26.35(-2.53%)
Aug 24, 2015 1051 1089 1016 1041 0 -49.42(-4.53%)
Aug 21, 2015 1105 1114 1089 1090 0 -21.49(-1.93%)
Aug 20, 2015 1115 1123 1105 1112 0 -8.20(-0.73%)
Aug 19, 2015 1121 1128 1112 1120 0 -7.77(-0.69%)
Aug 18, 2015 1124 1131 1119 1128 0 -3.23(-0.29%)
Aug 17, 2015 1121 1132 1114 1131 0 +9.60(+0.86%)
Aug 14, 2015 1112 1124 1105 1121 0 +6.01(+0.54%)
Aug 13, 2015 1110 1123 1100 1115 0 +0.89(+0.08%)
Aug 12, 2015 1108 1117 1098 1114 0 +3.86(+0.35%)
Aug 11, 2015 1102 1118 1098 1110 0 +5.56(+0.50%)
Aug 10, 2015 1112 1117 1098 1105 0 -2.02(-0.18%)
Aug 07, 2015 1101 1112 1091 1107 0 +4.02(+0.36%)
Aug 06, 2015 1100 1108 1084 1103 0 +1.73(+0.16%)
Aug 05, 2015 1109 1114 1094 1101 0 -5.30(-0.48%)
Aug 04, 2015 1111 1122 1100 1106 0 -8.09(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.