Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 924.41 | 930.50 | 911.53 | 918.21 | 0 | -5.61(-0.61%) |
Oct 30, 2013 | 927.57 | 933.97 | 916.97 | 923.81 | 0 | -6.96(-0.75%) |
Oct 29, 2013 | 936.37 | 940.61 | 922.71 | 930.77 | 0 | -8.27(-0.88%) |
Oct 28, 2013 | 945.98 | 948.07 | 930.00 | 939.04 | 0 | -7.06(-0.75%) |
Oct 25, 2013 | 938.88 | 951.38 | 931.47 | 946.09 | 0 | +7.73(+0.82%) |
Oct 24, 2013 | 937.09 | 944.90 | 929.02 | 938.36 | 0 | -0.63(-0.07%) |
Oct 23, 2013 | 935.74 | 942.94 | 929.80 | 939.00 | 0 | -0.01(-0.00%) |
Oct 22, 2013 | 931.65 | 944.99 | 926.23 | 939.01 | 0 | +8.96(+0.96%) |
Oct 21, 2013 | 934.92 | 937.30 | 923.67 | 930.05 | 0 | -5.42(-0.58%) |
Oct 18, 2013 | 940.78 | 944.29 | 929.36 | 935.47 | 0 | -2.23(-0.24%) |
Oct 17, 2013 | 921.32 | 940.00 | 918.21 | 937.70 | 0 | +14.00(+1.52%) |
Oct 16, 2013 | 910.73 | 926.05 | 907.86 | 923.70 | 0 | +16.21(+1.79%) |
Oct 15, 2013 | 907.04 | 915.95 | 902.63 | 907.50 | 0 | -3.71(-0.41%) |
Oct 14, 2013 | 904.94 | 914.32 | 900.86 | 911.20 | 0 | -0.18(-0.02%) |
Oct 11, 2013 | 898.45 | 912.64 | 895.11 | 911.38 | 0 | +9.32(+1.03%) |
Oct 10, 2013 | 887.58 | 903.67 | 884.76 | 902.06 | 0 | +21.37(+2.43%) |
Oct 09, 2013 | 880.64 | 890.09 | 876.04 | 880.69 | 0 | +0.06(+0.01%) |
Oct 08, 2013 | 888.67 | 893.99 | 878.81 | 880.63 | 0 | -10.13(-1.14%) |
Oct 07, 2013 | 876.94 | 896.33 | 878.29 | 890.76 | 0 | +3.20(+0.36%) |
Oct 04, 2013 | 883.83 | 895.33 | 880.02 | 887.56 | 0 | -0.37(-0.04%) |
Oct 03, 2013 | 896.92 | 904.25 | 882.07 | 887.93 | 0 | -15.89(-1.76%) |
Oct 02, 2013 | 895.41 | 909.01 | 893.03 | 903.82 | 0 | -0.28(-0.03%) |
Oct 01, 2013 | 890.67 | 913.93 | 888.18 | 904.10 | 0 | +5.75(+0.64%) |
Sep 27, 2013 | 898.70 | 905.21 | 891.58 | 898.34 | 0 | -5.20(-0.58%) |
Sep 26, 2013 | 898.75 | 906.16 | 895.09 | 903.55 | 0 | +3.94(+0.44%) |
Sep 25, 2013 | 897.84 | 904.16 | 891.93 | 899.61 | 0 | +2.22(+0.25%) |
Sep 24, 2013 | 904.06 | 909.19 | 894.50 | 897.39 | 0 | -8.38(-0.93%) |
Sep 23, 2013 | 907.87 | 917.09 | 900.91 | 905.77 | 0 | -2.24(-0.25%) |
Sep 20, 2013 | 925.42 | 928.03 | 906.12 | 908.00 | 0 | -16.69(-1.80%) |
Sep 19, 2013 | 927.02 | 938.25 | 920.11 | 924.69 | 0 | -1.06(-0.11%) |
Sep 18, 2013 | 894.85 | 928.07 | 885.53 | 925.75 | 0 | +30.50(+3.41%) |
Sep 17, 2013 | 894.82 | 904.24 | 890.34 | 895.26 | 0 | -0.85(-0.09%) |
Sep 16, 2013 | 904.60 | 907.59 | 890.83 | 896.10 | 0 | +8.67(+0.98%) |
Sep 13, 2013 | 883.94 | 892.12 | 881.09 | 887.43 | 0 | +2.56(+0.29%) |
Sep 12, 2013 | 890.71 | 897.29 | 881.74 | 884.88 | 0 | -5.98(-0.67%) |
Sep 11, 2013 | 884.22 | 893.33 | 879.92 | 890.86 | 0 | +3.74(+0.42%) |
Sep 10, 2013 | 890.51 | 895.29 | 879.39 | 887.12 | 0 | -0.57(-0.06%) |
Sep 09, 2013 | 873.40 | 888.85 | 869.46 | 887.69 | 0 | +16.94(+1.95%) |
Sep 06, 2013 | 865.95 | 879.44 | 863.05 | 870.75 | 0 | +13.30(+1.55%) |
Sep 05, 2013 | 866.30 | 869.84 | 854.28 | 857.45 | 0 | -9.43(-1.09%) |
Sep 04, 2013 | 859.75 | 871.96 | 855.20 | 866.88 | 0 | +7.40(+0.86%) |
Sep 03, 2013 | 874.21 | 877.37 | 850.02 | 859.48 | 0 | -7.05(-0.81%) |
Sep 02, 2013 | 837.43 | 878.78 | 863.72 | 866.53 | 0 | -0.00(-0.00%) |
Aug 30, 2013 | 873.16 | 879.14 | 863.59 | 866.53 | 0 | -6.19(-0.71%) |
Aug 29, 2013 | 867.58 | 875.46 | 862.71 | 872.72 | 0 | +1.32(+0.15%) |
Aug 28, 2013 | 874.70 | 879.43 | 865.61 | 871.40 | 0 | -4.52(-0.52%) |
Aug 27, 2013 | 871.77 | 882.96 | 866.74 | 875.92 | 0 | -3.96(-0.45%) |
Aug 26, 2013 | 883.08 | 887.89 | 875.85 | 879.88 | 0 | -2.63(-0.30%) |
Aug 23, 2013 | 875.18 | 885.52 | 869.58 | 882.51 | 0 | +9.34(+1.07%) |
Aug 22, 2013 | 869.11 | 876.14 | 860.90 | 873.17 | 0 | +5.55(+0.64%) |
Aug 21, 2013 | 865.81 | 881.11 | 855.59 | 867.62 | 0 | -1.64(-0.19%) |
Aug 20, 2013 | 852.68 | 874.83 | 851.46 | 869.26 | 0 | +18.28(+2.15%) |
Aug 19, 2013 | 860.42 | 865.47 | 848.64 | 850.98 | 0 | -10.94(-1.27%) |
Aug 16, 2013 | 878.51 | 882.40 | 859.83 | 861.92 | 0 | -19.84(-2.25%) |
Aug 15, 2013 | 890.17 | 894.08 | 875.38 | 881.76 | 0 | -17.93(-1.99%) |
Aug 14, 2013 | 901.53 | 907.02 | 895.13 | 899.69 | 0 | -2.92(-0.32%) |
Aug 13, 2013 | 914.48 | 917.31 | 897.31 | 902.61 | 0 | -12.12(-1.32%) |
Aug 12, 2013 | 917.75 | 921.90 | 908.00 | 914.73 | 0 | -5.78(-0.63%) |
Aug 09, 2013 | 911.63 | 927.25 | 909.16 | 920.51 | 0 | +6.88(+0.75%) |
Aug 08, 2013 | 915.66 | 919.86 | 906.44 | 913.64 | 0 | +0.10(+0.01%) |
Aug 07, 2013 | 913.89 | 919.54 | 906.69 | 913.54 | 0 | -2.93(-0.32%) |
Aug 06, 2013 | 917.35 | 926.10 | 911.31 | 916.46 | 0 | -3.52(-0.38%) |
Aug 05, 2013 | 919.55 | 926.99 | 913.63 | 919.99 | 0 | -1.40(-0.15%) |
Aug 02, 2013 | 922.26 | 933.03 | 915.20 | 921.39 | 0 | -3.25(-0.35%) |