Martin Midstrm LP (NQ: MMLP )

3.980 +0.170 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 34.15 34.39 34.12 34.39 53,909 +0.23(+0.67%)
Oct 28, 2010 34.06 34.30 34.02 34.16 38,618 +0.11(+0.32%)
Oct 27, 2010 33.80 34.06 33.62 34.05 74,855 +0.37(+1.09%)
Oct 25, 2010 33.40 33.79 33.40 33.68 31,017 +0.29(+0.87%)
Oct 22, 2010 33.59 33.66 33.39 33.39 24,992 -0.18(-0.54%)
Oct 21, 2010 33.70 33.78 33.43 33.57 31,381 -0.08(-0.24%)
Oct 20, 2010 33.44 33.65 33.37 33.65 60,614 +0.30(+0.90%)
Oct 19, 2010 33.62 33.64 33.10 33.35 67,328 -0.24(-0.71%)
Oct 18, 2010 33.69 33.69 33.38 33.59 40,399 +0.06(+0.18%)
Oct 15, 2010 33.56 33.56 33.12 33.53 42,064 +0.08(+0.23%)
Oct 14, 2010 33.42 33.66 33.06 33.45 44,202 -0.19(-0.56%)
Oct 13, 2010 33.28 33.72 33.20 33.64 53,480 +0.59(+1.78%)
Oct 12, 2010 33.42 33.49 32.93 33.05 62,711 -0.37(-1.12%)
Oct 11, 2010 33.22 33.49 33.00 33.42 71,675 +0.20(+0.61%)
Oct 08, 2010 33.26 33.32 33.08 33.22 31,558 +0.08(+0.24%)
Oct 07, 2010 33.03 33.25 32.52 33.14 53,987 +0.29(+0.88%)
Oct 06, 2010 33.18 33.25 32.81 32.85 62,447 -0.21(-0.64%)
Oct 05, 2010 33.60 33.60 32.83 33.06 88,725 -0.27(-0.80%)
Oct 04, 2010 33.36 33.50 32.75 33.33 49,822 -0.08(-0.25%)
Oct 01, 2010 32.61 33.41 32.40 33.41 49,532 +0.76(+2.33%)
Sep 30, 2010 32.39 32.78 32.26 32.65 39,492 +0.19(+0.59%)
Sep 29, 2010 32.44 32.53 32.32 32.46 34,461 +0.02(+0.07%)
Sep 28, 2010 32.37 32.50 32.00 32.44 53,706 +0.24(+0.74%)
Sep 27, 2010 31.83 32.32 31.83 32.20 87,726 +0.31(+0.97%)
Sep 24, 2010 31.88 31.98 31.70 31.89 42,528 +0.19(+0.60%)
Sep 23, 2010 31.89 31.89 31.59 31.70 34,809 -0.28(-0.88%)
Sep 22, 2010 31.98 31.98 31.80 31.98 50,883 +0.02(+0.06%)
Sep 21, 2010 31.81 31.96 31.61 31.96 46,288 +0.34(+1.08%)
Sep 20, 2010 31.38 31.99 31.14 31.62 87,888 +0.50(+1.61%)
Sep 17, 2010 31.20 31.25 30.54 31.12 59,100 +0.04(+0.13%)
Sep 15, 2010 30.94 31.25 30.75 31.08 33,392 +0.03(+0.10%)
Sep 14, 2010 31.05 31.38 30.66 31.05 44,731 -0.19(-0.61%)
Sep 13, 2010 31.18 31.49 30.93 31.24 91,013 +0.30(+0.97%)
Sep 10, 2010 30.84 31.24 30.50 30.94 50,664 +0.29(+0.95%)
Sep 09, 2010 30.64 31.05 30.62 30.65 31,131 +0.08(+0.26%)
Sep 08, 2010 30.72 30.95 30.40 30.57 41,350 +0.04(+0.14%)
Sep 07, 2010 30.45 30.80 30.31 30.53 63,025 -0.12(-0.40%)
Sep 03, 2010 31.10 31.10 30.45 30.65 52,995 +0.18(+0.59%)
Sep 02, 2010 30.00 30.78 29.95 30.47 122,322 +0.54(+1.80%)
Sep 01, 2010 29.85 30.09 29.62 29.93 81,534 +0.24(+0.81%)
Aug 31, 2010 29.75 30.08 29.42 29.69 84,495 +0.05(+0.17%)
Aug 30, 2010 29.85 30.18 29.62 29.64 75,480 -0.14(-0.47%)
Aug 27, 2010 29.64 29.78 29.40 29.78 82,487 +0.32(+1.09%)
Aug 26, 2010 29.50 29.64 29.35 29.46 53,596 +0.36(+1.24%)
Aug 25, 2010 29.37 29.45 28.92 29.10 64,465 -0.42(-1.42%)
Aug 24, 2010 29.69 29.69 29.20 29.52 56,647 -0.20(-0.67%)
Aug 23, 2010 29.73 29.80 29.50 29.72 104,114 +0.23(+0.78%)
Aug 20, 2010 29.50 29.75 29.12 29.49 74,280 -0.02(-0.07%)
Aug 19, 2010 29.69 29.79 29.50 29.51 59,882 -0.15(-0.51%)
Aug 18, 2010 29.75 29.75 29.26 29.66 81,148 -0.04(-0.13%)
Aug 17, 2010 29.61 30.17 29.14 29.70 156,387 +0.34(+1.16%)
Aug 16, 2010 29.00 29.44 28.99 29.36 122,393 +0.24(+0.82%)
Aug 13, 2010 29.25 29.27 28.85 29.12 258,363 +0.34(+1.18%)
Aug 12, 2010 29.08 29.10 28.60 28.78 569,162 -1.73(-5.67%)
Aug 11, 2010 31.29 31.36 30.34 30.51 85,772 -0.93(-2.96%)
Aug 10, 2010 31.58 31.90 31.23 31.44 57,885 -0.50(-1.57%)
Aug 09, 2010 32.75 33.00 31.51 31.94 84,384 -0.30(-0.93%)
Aug 06, 2010 32.17 32.30 31.46 32.24 56,316 +0.07(+0.21%)
Aug 05, 2010 32.06 32.50 30.83 32.17 134,587 -0.74(-2.25%)
Aug 04, 2010 33.33 33.47 32.51 32.91 87,099 -0.96(-2.83%)
Aug 03, 2010 33.27 33.95 33.02 33.87 151,036 +0.59(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.