Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.800 6.250 5.800 6.000 5,207 +0.40(+7.14%)
Oct 30, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 29, 2008 5.460 5.600 5.400 5.600 500 +0.60(+12.00%)
Oct 28, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 27, 2008 5.000 5.000 5.000 5.000 200 -0.20(-3.85%)
Oct 24, 2008 5.100 5.200 5.000 5.200 600 +0.15(+2.97%)
Oct 23, 2008 4.900 5.250 4.900 5.050 1,250 +0.35(+7.45%)
Oct 22, 2008 4.500 4.700 4.500 4.700 500 +0.40(+9.30%)
Oct 21, 2008 4.000 4.300 4.000 4.300 1,200 +0.45(+11.69%)
Oct 17, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 16, 2008 3.850 3.850 3.850 3.850 100 +0.30(+8.45%)
Oct 15, 2008 3.800 3.800 3.550 3.550 800 -0.45(-11.25%)
Oct 14, 2008 4.000 4.000 3.450 4.000 5,900 -0.00(-0.00%)
Oct 09, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 08, 2008 4.000 4.000 4.000 4.000 500 -0.20(-4.76%)
Oct 07, 2008 4.200 4.200 4.200 4.200 100 -0.20(-4.55%)
Oct 06, 2008 4.800 4.800 4.400 4.400 600 -0.60(-12.00%)
Sep 17, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 16, 2008 5.050 5.300 5.000 5.000 1,450 -0.50(-9.09%)
Sep 11, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 10, 2008 5.900 5.900 5.500 5.500 2,114 -0.31(-5.34%)
Sep 09, 2008 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Sep 08, 2008 6.060 6.060 5.810 5.810 200 -0.19(-3.17%)
Aug 22, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 21, 2008 6.000 6.000 6.000 6.000 364 +0.10(+1.69%)
Aug 20, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 19, 2008 5.900 5.900 5.900 5.900 100 -0.20(-3.28%)
Aug 13, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 12, 2008 6.250 6.250 5.935 6.100 410 +0.10(+1.67%)
Aug 11, 2008 6.100 6.100 6.000 6.000 400 +0.05(+0.84%)
Aug 08, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Aug 07, 2008 5.950 5.950 5.950 5.950 200 +0.20(+3.48%)
Aug 06, 2008 5.800 5.800 4.520 5.750 2,000 -0.20(-3.36%)
Aug 05, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Aug 04, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.