Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 200 | +0.14(+3.49%) |
Oct 29, 2007 | 4.010 | 4.010 | 4.010 | 4.010 | 100 | +0.00(+0.00%) |
Oct 26, 2007 | 4.010 | 4.010 | 4.010 | 4.010 | 100 | +0.00(+0.00%) |
Oct 25, 2007 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 4.010 | 4.010 | 4.010 | 4.010 | 100 | -0.10(-2.43%) |
Oct 23, 2007 | 4.110 | 4.110 | 4.110 | 4.110 | 500 | -0.14(-3.29%) |
Oct 19, 2007 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 4.300 | 4.300 | 4.250 | 4.250 | 600 | -0.25(-5.56%) |
Oct 16, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | +0.20(+4.65%) |
Oct 09, 2007 | 4.300 | 4.450 | 4.300 | 4.300 | 3,600 | +0.00(+0.00%) |
Oct 08, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 300 | -0.10(-2.27%) |
Oct 05, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 4.510 | 4.510 | 4.400 | 4.400 | 300 | -0.11(-2.44%) |
Oct 01, 2007 | 4.510 | 4.510 | 4.510 | 4.510 | 100 | -0.19(-4.04%) |
Sep 28, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | -0.20(-4.08%) |
Sep 27, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 200 | +0.15(+3.16%) |
Sep 26, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | +0.24(+5.32%) |
Sep 25, 2007 | 5.300 | 5.300 | 4.510 | 4.510 | 1,500 | -0.99(-18.00%) |
Sep 24, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | -0.16(-2.83%) |
Sep 12, 2007 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 5.550 | 5.660 | 5.410 | 5.660 | 1,300 | +0.16(+2.91%) |
Sep 06, 2007 | 5.550 | 5.550 | 5.500 | 5.500 | 400 | -0.25(-4.35%) |
Sep 05, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | -0.15(-2.54%) |
Aug 24, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 5.900 | 5.900 | 5.710 | 5.900 | 900 | +0.05(+0.85%) |
Aug 21, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 200 | -0.15(-2.50%) |
Aug 16, 2007 | 5.950 | 6.000 | 5.950 | 6.000 | 1,200 | +0.30(+5.26%) |
Aug 15, 2007 | 5.600 | 5.700 | 5.600 | 5.700 | 400 | +0.10(+1.79%) |
Aug 14, 2007 | 5.350 | 5.600 | 5.350 | 5.600 | 400 | +0.20(+3.70%) |
Aug 13, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 5.200 | 5.400 | 5.200 | 5.400 | 700 | +0.40(+8.00%) |
Aug 09, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 5.000 | 5.010 | 5.000 | 5.000 | 2,500 | -0.50(-9.09%) |
Aug 03, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |