Income Opportunity Realty Trust (NY: IOR )

12.35 -0.25 (-1.98%)
Streaming Delayed Price Updated: 10:50 AM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 28, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 27, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 26, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 25, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 24, 2005 7.100 7.200 7.100 7.200 500 +0.00(+0.00%)
Oct 21, 2005 7.250 7.250 7.200 7.200 2,300 +0.08(+1.12%)
Oct 20, 2005 7.120 7.120 7.120 7.120 100 +0.07(+0.99%)
Oct 19, 2005 7.250 7.250 7.050 7.050 200 -0.20(-2.76%)
Oct 18, 2005 7.250 7.250 7.250 7.250 3,500 +0.00(+0.00%)
Oct 17, 2005 7.250 7.250 7.210 7.250 8,100 +0.00(+0.00%)
Oct 14, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 13, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 12, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 11, 2005 7.250 7.250 7.250 7.250 2,000 -0.05(-0.68%)
Oct 10, 2005 7.300 7.300 7.300 7.300 100 +0.05(+0.69%)
Oct 07, 2005 7.500 7.500 7.250 7.250 2,700 +0.00(+0.00%)
Oct 06, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 05, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 04, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 03, 2005 7.250 7.250 7.100 7.250 4,000 +0.00(+0.00%)
Sep 30, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 29, 2005 7.250 7.250 7.250 7.250 100 +0.15(+2.11%)
Sep 28, 2005 7.100 7.100 7.100 7.100 500 +0.00(+0.00%)
Sep 27, 2005 7.000 7.100 7.000 7.100 200 +0.10(+1.43%)
Sep 26, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 23, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 22, 2005 6.600 7.000 6.600 7.000 2,100 +0.45(+6.87%)
Sep 21, 2005 6.550 6.550 6.550 6.550 100 -0.05(-0.76%)
Sep 20, 2005 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Sep 19, 2005 6.900 6.900 6.700 6.700 700 -0.30(-4.29%)
Sep 16, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 15, 2005 7.100 7.100 6.300 7.000 7,300 -0.20(-2.78%)
Sep 14, 2005 7.280 7.400 7.200 7.200 600 +0.10(+1.41%)
Sep 13, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 12, 2005 7.000 7.100 6.950 7.100 1,100 -0.10(-1.39%)
Sep 09, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Sep 08, 2005 7.100 7.200 7.100 7.200 1,500 -0.20(-2.70%)
Sep 07, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 06, 2005 7.200 7.400 7.200 7.400 500 +0.00(+0.00%)
Sep 02, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 01, 2005 7.300 7.400 7.300 7.400 1,700 +0.10(+1.37%)
Aug 31, 2005 7.270 7.300 7.250 7.300 1,900 +0.00(+0.00%)
Aug 30, 2005 7.300 7.300 7.300 7.300 1,200 +0.00(+0.00%)
Aug 29, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 26, 2005 7.350 7.350 7.050 7.300 1,400 -0.05(-0.68%)
Aug 25, 2005 7.350 7.350 7.350 7.350 300 +0.05(+0.68%)
Aug 24, 2005 7.050 7.300 7.050 7.300 700 +0.50(+7.35%)
Aug 23, 2005 6.680 6.800 6.680 6.800 2,000 +0.20(+3.03%)
Aug 22, 2005 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 19, 2005 6.600 6.600 6.600 6.600 100 +0.10(+1.54%)
Aug 18, 2005 6.300 6.500 6.300 6.500 1,200 +0.10(+1.56%)
Aug 17, 2005 6.200 6.400 6.200 6.400 1,100 -0.20(-3.03%)
Aug 16, 2005 6.600 6.600 6.600 6.600 200 -0.20(-2.94%)
Aug 15, 2005 6.700 6.800 6.100 6.800 3,600 -0.15(-2.16%)
Aug 12, 2005 7.100 7.100 6.950 6.950 5,400 -0.55(-7.33%)
Aug 11, 2005 7.950 7.950 7.250 7.500 1,300 -0.40(-5.06%)
Aug 10, 2005 7.000 8.000 7.000 7.900 1,800 +1.10(+16.18%)
Aug 09, 2005 6.650 7.250 6.500 6.800 7,000 +0.45(+7.09%)
Aug 08, 2005 6.200 6.350 6.200 6.350 1,300 -0.35(-5.22%)
Aug 05, 2005 7.000 7.000 6.500 6.700 4,900 -0.35(-4.96%)
Aug 04, 2005 7.050 7.050 7.000 7.050 1,500 +0.00(+0.00%)
Aug 03, 2005 7.050 7.050 7.050 7.050 200 -0.10(-1.40%)
Aug 02, 2005 7.200 7.250 7.130 7.150 1,800 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.