S&P/TSX Composite (TSX: 0000 )

20,490.36 -111.74 (-0.54%)
Streaming Delayed Price Updated: 12:00 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 20519 20558 20449 20490 0 +0.00(+0.00%)
Sep 16, 2021 20519 20558 20449 20490 0 -203.43(-0.98%)
Sep 15, 2021 20592 20717 20569 20694 0 +140.54(+0.68%)
Sep 14, 2021 20668 20680 20539 20553 0 -113.16(-0.55%)
Sep 13, 2021 20726 20759 20629 20666 0 +33.35(+0.16%)
Sep 10, 2021 20759 20759 20632 20633 0 +0.00(+0.00%)
Sep 09, 2021 20759 20759 20632 20633 0 -108.73(-0.52%)
Sep 08, 2021 20805 20863 20731 20742 0 -64.84(-0.31%)
Sep 07, 2021 20848 20898 20801 20807 0 -14.80(-0.07%)
Sep 03, 2021 20817 20846 20783 20821 0 +0.00(+0.00%)
Sep 02, 2021 20817 20846 20783 20821 0 +131.85(+0.64%)
Sep 01, 2021 20605 20724 20605 20690 0 +106.64(+0.52%)
Aug 31, 2021 20612 20704 20570 20583 0 -12.03(-0.06%)
Aug 30, 2021 20660 20660 20555 20595 0 -49.67(-0.24%)
Aug 27, 2021 20548 20663 20540 20645 0 +0.00(+0.00%)
Aug 26, 2021 20548 20663 20540 20645 0 +57.32(+0.28%)
Aug 25, 2021 20575 20612 20540 20587 0 +39.56(+0.19%)
Aug 24, 2021 20504 20577 20484 20548 0 +70.50(+0.34%)
Aug 23, 2021 20401 20479 20387 20477 0 +138.24(+0.68%)
Aug 20, 2021 20222 20348 20209 20339 0 +0.00(+0.00%)
Aug 19, 2021 20222 20348 20209 20339 0 +36.91(+0.18%)
Aug 18, 2021 20355 20387 20294 20302 0 -61.48(-0.30%)
Aug 17, 2021 20421 20438 20274 20364 0 -119.83(-0.59%)
Aug 16, 2021 20461 20492 20418 20483 0 -34.65(-0.17%)
Aug 13, 2021 20565 20567 20502 20518 0 +0.00(+0.00%)
Aug 12, 2021 20565 20567 20502 20518 0 -35.94(-0.17%)
Aug 11, 2021 20532 20565 20488 20554 0 +58.27(+0.28%)
Aug 10, 2021 20464 20541 20458 20496 0 +58.32(+0.29%)
Aug 09, 2021 20419 20446 20370 20437 0 -38.00(-0.19%)
Aug 06, 2021 20392 20506 20392 20475 0 +0.00(+0.00%)
Aug 05, 2021 20392 20506 20392 20475 0 +145.69(+0.72%)
Aug 04, 2021 20355 20434 20329 20330 0 -36.12(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.