S&P Global Inc (NY: SPGI )

387.38 -0.35 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 386.61 388.85 386.21 387.38 1,633,156 -0.35(-0.09%)
Aug 17, 2022 383.76 390.57 382.91 387.73 1,078,107 -1.04(-0.27%)
Aug 16, 2022 388.19 390.56 386.39 388.77 1,381,721 -2.32(-0.59%)
Aug 15, 2022 390.82 395.80 389.96 391.09 1,471,886 -0.83(-0.21%)
Aug 12, 2022 388.47 392.48 386.13 391.92 1,257,609 +5.75(+1.49%)
Aug 11, 2022 395.06 395.28 385.68 386.17 1,467,678 -7.03(-1.79%)
Aug 10, 2022 382.77 394.99 382.77 393.20 2,141,007 +16.11(+4.27%)
Aug 09, 2022 378.40 379.97 374.10 377.09 1,174,687 -1.03(-0.27%)
Aug 08, 2022 380.00 380.33 374.23 378.12 872,825 +1.47(+0.39%)
Aug 05, 2022 373.16 377.07 369.37 376.65 977,925 -1.25(-0.33%)
Aug 04, 2022 366.29 378.75 366.29 377.90 1,973,155 +9.74(+2.65%)
Aug 03, 2022 369.00 371.98 363.18 368.16 1,568,122 -1.62(-0.44%)
Aug 02, 2022 370.00 375.49 363.44 369.78 2,014,096 -6.30(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.