Atn International (NQ: ATNI )

39.96 USD -0.94 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 42.97 42.97 40.77 40.78 46,392 -0.63(-1.52%)
Oct 28, 2021 43.37 43.50 41.41 41.41 44,456 -1.96(-4.52%)
Oct 27, 2021 44.35 44.39 43.34 43.37 59,504 -1.20(-2.69%)
Oct 26, 2021 45.69 44.30 44.57 34,642 -0.98(-2.15%)
Oct 25, 2021 45.78 45.78 45.01 45.55 48,667 +0.23(+0.51%)
Oct 22, 2021 46.59 45.25 45.32 23,437 -0.94(-2.03%)
Oct 21, 2021 46.74 47.10 46.10 46.26 34,481 -0.43(-0.92%)
Oct 20, 2021 46.86 46.88 45.70 46.69 17,988 +0.52(+1.13%)
Oct 19, 2021 46.86 46.86 45.95 46.17 9,565 -0.04(-0.09%)
Oct 18, 2021 46.48 46.63 46.18 46.21 14,597 -0.34(-0.73%)
Oct 15, 2021 47.36 47.70 46.41 46.55 28,471 -0.31(-0.66%)
Oct 14, 2021 46.00 46.99 45.90 46.86 33,686 +0.98(+2.14%)
Oct 13, 2021 45.43 45.88 45.10 45.88 12,736 +0.65(+1.44%)
Oct 12, 2021 45.41 45.75 45.03 45.23 32,647 +0.00(+0.00%)
Oct 11, 2021 46.39 46.44 45.15 45.23 37,886 -1.36(-2.92%)
Oct 08, 2021 47.11 47.72 46.26 46.59 16,148 -0.38(-0.81%)
Oct 07, 2021 47.07 47.34 46.62 46.97 14,617 +0.56(+1.21%)
Oct 06, 2021 47.00 47.00 46.06 46.41 19,569 -0.96(-2.03%)
Oct 05, 2021 47.31 47.79 46.45 47.37 33,587 +0.52(+1.11%)
Oct 04, 2021 46.63 47.86 46.07 46.85 33,675 +0.80(+1.74%)
Oct 01, 2021 47.03 47.31 45.27 46.05 85,890 -0.72(-1.54%)
Sep 30, 2021 46.82 47.05 46.41 46.77 27,008 +0.17(+0.36%)
Sep 29, 2021 46.66 47.46 46.18 46.60 21,474 -0.06(-0.13%)
Sep 28, 2021 47.27 47.97 46.49 46.66 22,981 -1.34(-2.79%)
Sep 27, 2021 46.87 48.14 46.40 48.00 46,690 +0.98(+2.08%)
Sep 24, 2021 47.42 47.76 46.89 47.02 19,255 -0.46(-0.97%)
Sep 23, 2021 46.73 47.48 46.42 47.48 25,072 +1.00(+2.15%)
Sep 22, 2021 46.74 47.11 46.25 46.48 27,462 +0.09(+0.19%)
Sep 21, 2021 46.73 47.00 46.12 46.39 21,211 +0.00(+0.00%)
Sep 20, 2021 45.53 46.53 45.36 46.39 58,032 +0.38(+0.83%)
Sep 17, 2021 46.60 46.88 45.39 46.01 207,294 -0.15(-0.32%)
Sep 16, 2021 46.34 46.36 45.34 46.16 24,415 -0.19(-0.41%)
Sep 15, 2021 45.93 46.62 45.46 46.35 33,187 +0.51(+1.11%)
Sep 14, 2021 47.03 47.03 45.28 45.84 34,852 -0.88(-1.88%)
Sep 13, 2021 46.64 47.02 46.06 46.72 26,115 +0.22(+0.47%)
Sep 10, 2021 47.18 47.60 45.35 46.50 62,671 -0.34(-0.73%)
Sep 09, 2021 46.71 47.53 46.24 46.84 43,859 +0.07(+0.15%)
Sep 08, 2021 46.55 47.23 46.15 46.77 30,078 +0.26(+0.56%)
Sep 07, 2021 45.52 47.74 45.52 46.51 45,514 +0.55(+1.20%)
Sep 03, 2021 47.17 47.26 45.33 45.96 38,809 -1.13(-2.40%)
Sep 02, 2021 45.13 47.40 45.03 47.09 52,807 +1.89(+4.18%)
Sep 01, 2021 45.49 45.81 45.06 45.20 21,517 -0.39(-0.86%)
Aug 31, 2021 45.06 45.76 45.00 45.59 34,374 +0.40(+0.89%)
Aug 30, 2021 45.33 45.59 44.98 45.19 19,707 -0.18(-0.40%)
Aug 27, 2021 45.08 45.87 44.75 45.37 40,041 +0.50(+1.11%)
Aug 26, 2021 44.93 45.25 44.54 44.87 24,528 +0.16(+0.36%)
Aug 25, 2021 44.95 45.41 44.34 44.71 25,190 -0.48(-1.06%)
Aug 24, 2021 45.39 45.97 44.88 45.19 15,840 -0.12(-0.26%)
Aug 23, 2021 45.37 46.17 45.31 45.31 13,159 +0.00(+0.00%)
Aug 20, 2021 44.69 46.33 44.69 45.31 21,518 +0.30(+0.67%)
Aug 19, 2021 44.36 45.22 44.36 45.01 25,338 +0.42(+0.94%)
Aug 18, 2021 45.56 45.86 44.59 44.59 18,562 -1.03(-2.26%)
Aug 17, 2021 45.92 47.37 45.03 45.62 25,553 -0.38(-0.83%)
Aug 16, 2021 46.24 46.50 45.98 46.00 22,012 -0.44(-0.95%)
Aug 13, 2021 45.87 46.85 45.54 46.44 36,881 +0.92(+2.02%)
Aug 12, 2021 44.77 45.70 44.15 45.52 36,301 +0.86(+1.93%)
Aug 11, 2021 44.27 44.72 43.81 44.66 37,844 +0.38(+0.86%)
Aug 10, 2021 44.11 44.50 43.86 44.28 23,175 +0.44(+1.00%)
Aug 09, 2021 43.88 44.30 43.84 43.84 19,592 -0.13(-0.30%)
Aug 06, 2021 44.54 44.54 43.82 43.97 41,150 -0.27(-0.61%)
Aug 05, 2021 44.33 44.64 44.09 44.24 19,667 +0.27(+0.61%)
Aug 04, 2021 43.58 45.44 43.11 43.97 53,334 +0.42(+0.96%)
Aug 03, 2021 42.62 43.74 42.47 43.55 40,868 +0.87(+2.04%)
Aug 02, 2021 43.15 43.74 42.31 42.68 40,403 -0.37(-0.86%)
Jul 30, 2021 44.35 44.35 42.88 43.05 25,008 -0.41(-0.94%)
Jul 29, 2021 44.03 44.03 43.31 43.46 17,784 +0.06(+0.14%)
Jul 28, 2021 43.89 43.92 43.17 43.40 21,840 -0.50(-1.14%)
Jul 27, 2021 43.99 44.40 43.47 43.90 29,266 +0.05(+0.11%)
Jul 26, 2021 43.69 44.49 43.58 43.85 15,532 +0.22(+0.50%)
Jul 23, 2021 43.40 43.63 42.79 43.63 18,248 +0.46(+1.07%)
Jul 22, 2021 43.88 43.88 43.02 43.17 18,762 -0.94(-2.13%)
Jul 21, 2021 44.48 45.14 43.86 44.11 23,551 +0.00(+0.00%)
Jul 20, 2021 43.97 44.96 43.97 44.11 63,232 +0.37(+0.85%)
Jul 19, 2021 43.39 44.26 42.90 43.74 39,577 -0.60(-1.35%)
Jul 16, 2021 44.94 45.66 44.14 44.34 27,687 -0.50(-1.12%)
Jul 15, 2021 44.19 44.89 43.73 44.84 22,943 +0.73(+1.65%)
Jul 14, 2021 44.98 45.54 44.11 44.11 19,766 -0.83(-1.85%)
Jul 13, 2021 45.30 45.43 44.94 44.94 16,724 -0.70(-1.53%)
Jul 12, 2021 45.28 45.73 45.09 45.64 19,244 +0.08(+0.18%)
Jul 09, 2021 44.69 45.77 44.69 45.56 25,365 +0.96(+2.15%)
Jul 08, 2021 44.37 44.89 43.95 44.60 32,625 -0.15(-0.34%)
Jul 07, 2021 45.42 45.42 44.37 44.75 40,882 -0.52(-1.15%)
Jul 06, 2021 45.86 45.86 45.27 45.27 27,779 -0.60(-1.31%)
Jul 02, 2021 46.02 46.21 45.71 45.87 16,920 -0.55(-1.18%)
Jul 01, 2021 45.89 46.81 45.83 46.42 30,298 +0.93(+2.04%)
Jun 30, 2021 45.87 46.35 45.32 45.49 40,806 -0.50(-1.09%)
Jun 29, 2021 47.69 47.69 45.87 45.99 23,211 -0.31(-0.67%)
Jun 28, 2021 47.88 48.24 46.12 46.30 41,304 -1.15(-2.42%)
Jun 25, 2021 46.77 47.92 46.77 47.45 125,387 +0.61(+1.30%)
Jun 24, 2021 46.07 47.09 46.00 46.84 20,859 +1.09(+2.38%)
Jun 23, 2021 46.01 46.21 43.02 45.75 42,205 -0.37(-0.80%)
Jun 22, 2021 45.81 46.12 45.28 46.12 27,343 +0.05(+0.11%)
Jun 21, 2021 45.71 46.08 44.77 46.07 35,968 +0.70(+1.54%)
Jun 18, 2021 45.60 45.92 44.76 45.37 313,657 -0.83(-1.80%)
Jun 17, 2021 46.35 46.56 45.75 46.20 55,233 +0.02(+0.04%)
Jun 16, 2021 47.12 47.12 45.54 46.18 56,760 -1.19(-2.51%)
Jun 15, 2021 46.88 48.25 46.17 47.37 59,572 +0.84(+1.81%)
Jun 14, 2021 48.30 48.42 46.01 46.53 60,348 -2.01(-4.14%)
Jun 11, 2021 49.39 49.85 48.26 48.54 15,662 -0.75(-1.52%)
Jun 10, 2021 49.01 49.88 48.95 49.29 23,462 +0.39(+0.80%)
Jun 09, 2021 47.80 49.40 47.74 48.90 30,397 +0.91(+1.90%)
Jun 08, 2021 47.36 48.11 47.36 47.99 20,905 +0.88(+1.87%)
Jun 07, 2021 47.37 47.60 47.02 47.11 22,405 -0.37(-0.78%)
Jun 04, 2021 47.60 48.23 47.15 47.48 18,658 -0.17(-0.36%)
Jun 03, 2021 47.64 47.94 47.57 47.65 21,747 -0.28(-0.58%)
Jun 02, 2021 48.24 48.60 47.41 47.93 23,221 -0.05(-0.10%)
Jun 01, 2021 47.33 48.91 47.31 47.98 39,563 +0.71(+1.50%)
May 28, 2021 47.50 47.91 46.82 47.27 23,599 +0.09(+0.19%)
May 27, 2021 47.73 48.01 47.02 47.18 36,892 -0.54(-1.13%)
May 26, 2021 46.84 47.85 46.84 47.72 19,441 +1.13(+2.43%)
May 25, 2021 47.44 47.44 46.28 46.59 28,716 -0.15(-0.32%)
May 24, 2021 47.98 48.12 46.62 46.74 26,232 -1.25(-2.60%)
May 21, 2021 49.08 49.08 47.94 47.99 20,575 -0.61(-1.26%)
May 20, 2021 47.80 48.60 47.80 48.60 16,526 +0.37(+0.77%)
May 19, 2021 47.39 48.78 46.91 48.23 38,000 +0.44(+0.92%)
May 18, 2021 48.12 48.60 47.75 47.79 16,050 -0.42(-0.87%)
May 17, 2021 49.08 49.35 48.02 48.21 19,207 -1.16(-2.35%)
May 14, 2021 48.28 49.55 47.95 49.37 41,066 +1.39(+2.90%)
May 13, 2021 46.29 48.44 46.20 47.98 32,166 +1.87(+4.06%)
May 12, 2021 46.42 46.60 45.68 46.11 33,781 -0.56(-1.20%)
May 11, 2021 46.74 48.75 46.48 46.67 21,167 -0.57(-1.21%)
May 10, 2021 47.79 48.55 47.01 47.24 41,367 -0.19(-0.40%)
May 07, 2021 48.12 48.57 47.21 47.43 22,334 -0.86(-1.78%)
May 06, 2021 46.63 48.61 46.00 48.29 43,484 +1.71(+3.67%)
May 05, 2021 47.78 47.78 46.40 46.58 30,146 -0.34(-0.72%)
May 04, 2021 47.17 47.25 46.15 46.92 29,720 -0.44(-0.93%)
May 03, 2021 45.74 47.86 45.74 47.36 52,057 +1.78(+3.91%)
Apr 30, 2021 45.76 46.25 45.34 45.58 52,100 -0.34(-0.74%)
Apr 29, 2021 46.33 47.50 45.89 45.92 29,946 -1.17(-2.48%)
Apr 28, 2021 47.97 48.45 46.00 47.09 57,201 -0.81(-1.69%)
Apr 27, 2021 47.41 48.13 46.46 47.90 38,386 +0.34(+0.71%)
Apr 26, 2021 49.30 49.89 47.41 47.56 40,028 -1.39(-2.84%)
Apr 23, 2021 48.99 49.83 47.50 48.95 33,900 +0.50(+1.03%)
Apr 22, 2021 49.60 49.76 48.10 48.45 38,457 -1.05(-2.12%)
Apr 21, 2021 50.35 50.35 49.19 49.50 18,127 -0.15(-0.30%)
Apr 20, 2021 50.01 50.37 48.88 49.65 34,265 -0.45(-0.90%)
Apr 19, 2021 50.06 50.46 49.95 50.10 45,886 +0.08(+0.16%)
Apr 16, 2021 50.99 50.99 50.00 50.02 33,700 -0.64(-1.26%)
Apr 15, 2021 50.31 50.66 49.70 50.66 25,232 +0.34(+0.68%)
Apr 14, 2021 50.03 51.04 49.62 50.32 32,698 +0.12(+0.24%)
Apr 13, 2021 48.40 51.51 48.07 50.20 59,972 +1.76(+3.63%)
Apr 12, 2021 47.56 48.84 47.55 48.44 32,794 +0.13(+0.27%)
Apr 09, 2021 46.89 48.89 46.26 48.31 51,600 +1.40(+2.98%)
Apr 08, 2021 46.20 47.00 45.37 46.91 148,512 +0.50(+1.08%)
Apr 07, 2021 46.64 47.39 45.42 46.41 67,390 -0.60(-1.28%)
Apr 06, 2021 47.95 48.34 46.35 47.01 83,279 -1.33(-2.75%)
Apr 05, 2021 50.44 50.53 47.01 48.34 75,871 -2.25(-4.45%)
Apr 01, 2021 49.17 50.77 48.69 50.59 57,600 +1.47(+2.99%)
Mar 31, 2021 48.59 49.99 47.49 49.12 58,029 +0.84(+1.74%)
Mar 30, 2021 48.78 50.36 47.96 48.28 39,764 -0.39(-0.80%)
Mar 29, 2021 48.34 49.52 47.80 48.67 46,875 +0.25(+0.52%)
Mar 26, 2021 47.85 48.87 47.47 48.42 41,400 +1.21(+2.56%)
Mar 25, 2021 46.54 48.40 46.03 47.21 59,448 +0.29(+0.62%)
Mar 24, 2021 48.76 51.47 46.90 46.92 44,549 -1.46(-3.02%)
Mar 23, 2021 50.70 50.90 48.18 48.38 53,765 -2.89(-5.64%)
Mar 22, 2021 50.06 51.92 49.44 51.27 59,048 +0.74(+1.46%)
Mar 19, 2021 49.44 51.58 47.98 50.53 158,000 +1.26(+2.56%)
Mar 18, 2021 49.72 50.64 48.79 49.27 28,792 -0.52(-1.04%)
Mar 17, 2021 49.90 50.55 49.10 49.79 46,839 +0.04(+0.08%)
Mar 16, 2021 51.28 51.38 49.53 49.75 43,812 -1.93(-3.73%)
Mar 15, 2021 52.43 52.43 50.83 51.68 40,382 -0.41(-0.79%)
Mar 12, 2021 51.73 52.65 51.18 52.09 35,100 -0.02(-0.04%)
Mar 11, 2021 52.06 52.38 50.94 52.11 39,289 +0.32(+0.62%)
Mar 10, 2021 49.92 52.12 49.92 51.79 39,199 +1.36(+2.70%)
Mar 09, 2021 52.37 52.37 49.94 50.43 57,843 -1.85(-3.54%)
Mar 08, 2021 49.85 52.65 49.48 52.28 64,029 +2.40(+4.81%)
Mar 05, 2021 49.10 50.13 48.22 49.88 58,500 +1.64(+3.40%)
Mar 04, 2021 48.62 49.64 47.48 48.24 55,805 -0.34(-0.70%)
Mar 03, 2021 47.14 48.93 46.44 48.58 29,351 +1.68(+3.58%)
Mar 02, 2021 47.00 48.29 46.58 46.90 66,967 -0.31(-0.66%)
Mar 01, 2021 49.17 50.44 46.37 47.21 90,827 -1.47(-3.02%)
Feb 26, 2021 46.00 49.97 45.64 48.68 98,400 +2.67(+5.80%)
Feb 25, 2021 44.65 46.53 44.65 46.01 44,792 +0.92(+2.04%)
Feb 24, 2021 46.27 48.00 43.33 45.09 41,948 -1.81(-3.86%)
Feb 23, 2021 45.17 47.40 45.03 46.90 41,356 +1.04(+2.27%)
Feb 22, 2021 45.00 45.95 43.99 45.86 38,411 +0.92(+2.05%)
Feb 19, 2021 44.67 46.01 44.50 44.94 32,600 +0.69(+1.56%)
Feb 18, 2021 45.32 45.48 43.69 44.25 50,218 -1.38(-3.02%)
Feb 17, 2021 45.63 45.80 43.95 45.63 207,366 -0.14(-0.31%)
Feb 16, 2021 45.40 45.99 44.58 45.77 39,483 +0.35(+0.77%)
Feb 12, 2021 45.80 45.99 44.90 45.42 16,300 -0.38(-0.83%)
Feb 11, 2021 46.43 46.49 44.37 45.80 33,832 -0.54(-1.17%)
Feb 10, 2021 47.47 47.71 46.29 46.34 21,075 -0.98(-2.07%)
Feb 09, 2021 46.60 47.52 45.93 47.32 33,864 +0.78(+1.68%)
Feb 08, 2021 45.17 46.84 45.17 46.54 28,816 +1.11(+2.44%)
Feb 05, 2021 44.86 45.55 44.33 45.43 23,600 +1.27(+2.88%)
Feb 04, 2021 44.12 44.47 42.43 44.16 45,269 +1.00(+2.32%)
Feb 03, 2021 43.68 43.84 42.68 43.16 36,979 -0.74(-1.69%)
Feb 02, 2021 44.38 44.89 43.65 43.90 33,222 -0.28(-0.63%)
Feb 01, 2021 43.18 44.51 43.02 44.18 34,876 +1.00(+2.32%)
Jan 29, 2021 42.32 44.62 42.32 43.18 50,100 -0.71(-1.62%)
Jan 28, 2021 47.06 47.06 43.77 43.89 61,904 -2.87(-6.14%)
Jan 27, 2021 47.70 47.93 46.27 46.76 57,200 -1.62(-3.35%)
Jan 26, 2021 48.21 48.46 46.70 48.38 34,681 +0.44(+0.92%)
Jan 25, 2021 45.96 48.36 45.41 47.94 47,039 +2.12(+4.63%)
Jan 22, 2021 45.14 45.89 43.99 45.82 67,700 +0.01(+0.02%)
Jan 21, 2021 47.11 47.36 45.48 45.81 52,048 -1.11(-2.37%)
Jan 20, 2021 47.51 47.78 46.63 46.92 32,656 -0.58(-1.22%)
Jan 19, 2021 47.84 47.94 46.76 47.50 42,765 +0.47(+1.00%)
Jan 15, 2021 47.09 47.88 46.22 47.03 33,300 -0.49(-1.03%)
Jan 14, 2021 46.91 48.24 46.39 47.52 30,449 +1.07(+2.30%)
Jan 13, 2021 47.45 48.06 46.10 46.45 24,230 -1.09(-2.29%)
Jan 12, 2021 47.07 48.16 46.29 47.54 36,651 +0.66(+1.41%)
Jan 11, 2021 47.35 48.44 46.06 46.88 30,364 -1.39(-2.88%)
Jan 08, 2021 49.67 49.88 47.11 48.27 128,400 -1.21(-2.45%)
Jan 07, 2021 47.91 49.70 46.57 49.48 61,709 +1.31(+2.72%)
Jan 06, 2021 45.85 49.91 43.94 48.17 103,773 +3.01(+6.67%)
Jan 05, 2021 44.23 46.46 42.98 45.16 76,929 +0.60(+1.35%)
Jan 04, 2021 42.06 45.63 41.93 44.56 97,318 +2.80(+6.70%)
Dec 31, 2020 41.76 41.76 41.76 40,383 -0.14(-0.33%)
Dec 30, 2020 42.99 43.39 41.67 41.90 40,383 -0.98(-2.29%)
Dec 29, 2020 43.99 43.99 42.38 42.88 34,995 -1.11(-2.52%)
Dec 28, 2020 44.50 44.89 43.73 43.99 47,280 -0.51(-1.15%)
Dec 24, 2020 44.08 44.82 43.92 44.50 14,300 +0.42(+0.95%)
Dec 23, 2020 43.94 45.35 43.43 44.08 35,187 +0.50(+1.15%)
Dec 22, 2020 43.30 44.40 42.79 43.58 39,799 -0.05(-0.11%)
Dec 21, 2020 42.75 44.17 41.49 43.63 71,166 +0.29(+0.67%)
Dec 18, 2020 46.13 46.74 43.16 43.34 236,400 -2.44(-5.33%)
Dec 17, 2020 46.93 50.99 45.50 45.78 112,439 -0.34(-0.74%)
Dec 16, 2020 47.66 48.58 46.00 46.12 43,932 -1.87(-3.90%)
Dec 15, 2020 46.54 47.99 46.22 47.99 32,927 +1.84(+3.99%)
Dec 14, 2020 47.03 47.87 45.70 46.15 57,532 -0.25(-0.54%)
Dec 11, 2020 46.11 47.07 45.08 46.40 31,400 +0.25(+0.54%)
Dec 10, 2020 46.77 46.77 45.73 46.15 19,807 -0.80(-1.70%)
Dec 09, 2020 48.25 48.25 46.55 46.95 32,271 -0.44(-0.93%)
Dec 08, 2020 47.65 48.26 47.02 47.39 35,558 -0.36(-0.75%)
Dec 07, 2020 47.22 48.24 47.22 47.75 28,286 +0.07(+0.15%)
Dec 04, 2020 47.34 48.40 46.53 47.68 23,500 +0.71(+1.51%)
Dec 03, 2020 47.88 48.49 46.53 46.97 28,479 -0.97(-2.02%)
Dec 02, 2020 49.00 49.00 47.48 47.94 33,311 +0.16(+0.33%)
Dec 01, 2020 49.23 49.80 47.02 47.78 53,032 -1.16(-2.37%)
Nov 30, 2020 51.31 51.31 48.37 48.94 57,806 -1.95(-3.83%)
Nov 27, 2020 49.92 50.96 48.99 50.89 18,600 +1.10(+2.21%)
Nov 25, 2020 51.15 51.21 49.09 49.79 44,300 -1.57(-3.06%)
Nov 24, 2020 49.97 51.81 49.97 51.36 49,068 +2.10(+4.26%)
Nov 23, 2020 49.82 49.98 48.66 49.26 41,666 +0.15(+0.31%)
Nov 20, 2020 49.11 50.34 48.93 49.11 28,500 -0.79(-1.58%)
Nov 19, 2020 49.56 49.90 48.58 49.90 27,486 +0.24(+0.48%)
Nov 18, 2020 51.01 51.53 49.65 49.66 42,415 -1.30(-2.55%)
Nov 17, 2020 50.84 51.74 49.79 50.96 51,408 -0.31(-0.60%)
Nov 16, 2020 51.83 51.99 50.63 51.27 44,286 +0.48(+0.95%)
Nov 13, 2020 51.05 51.28 49.57 50.79 32,400 +0.07(+0.14%)
Nov 12, 2020 51.05 51.05 49.32 50.72 51,341 -0.29(-0.57%)
Nov 11, 2020 51.08 51.32 48.60 51.01 44,975 -0.13(-0.25%)
Nov 10, 2020 50.16 52.37 50.16 51.14 49,039 +1.72(+3.48%)
Nov 09, 2020 50.08 52.22 48.03 49.42 46,487 +2.49(+5.31%)
Nov 06, 2020 47.58 48.54 46.81 46.93 31,400 -0.67(-1.41%)
Nov 05, 2020 46.90 48.35 46.90 47.60 41,281 +0.94(+2.01%)
Nov 04, 2020 46.94 47.95 45.21 46.66 44,075 -0.67(-1.42%)
Nov 03, 2020 47.56 48.23 46.42 47.33 34,234 +0.14(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.