Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 80.94 82.23 80.37 81.12 1,330,300 -0.22(-0.27%)
Oct 29, 2020 81.17 82.45 79.91 81.34 890,589 -0.03(-0.04%)
Oct 28, 2020 83.11 84.16 81.27 81.37 1,131,517 -2.82(-3.35%)
Oct 27, 2020 84.23 85.43 83.94 84.19 1,381,094 +0.13(+0.15%)
Oct 26, 2020 82.71 84.10 82.22 84.06 1,027,036 +0.67(+0.80%)
Oct 23, 2020 83.57 83.58 82.68 83.39 1,026,600 +0.36(+0.43%)
Oct 22, 2020 82.17 83.18 81.80 83.03 535,423 +0.74(+0.90%)
Oct 21, 2020 82.27 83.20 81.79 82.29 868,071 +0.15(+0.18%)
Oct 20, 2020 82.19 82.72 81.32 82.14 916,025 +0.50(+0.61%)
Oct 19, 2020 82.40 82.84 81.21 81.64 795,934 -0.75(-0.91%)
Oct 16, 2020 81.26 82.67 81.16 82.39 953,400 +1.24(+1.53%)
Oct 15, 2020 80.56 81.90 80.36 81.15 636,905 -0.20(-0.25%)
Oct 14, 2020 81.24 81.65 80.94 81.35 698,193 +0.20(+0.25%)
Oct 13, 2020 81.80 81.80 79.87 81.15 1,115,137 -1.39(-1.68%)
Oct 12, 2020 82.11 83.40 82.05 82.54 816,342 +0.49(+0.60%)
Oct 09, 2020 81.83 82.53 81.32 82.05 971,000 +0.32(+0.39%)
Oct 08, 2020 81.18 81.75 80.72 81.73 1,199,667 +1.04(+1.29%)
Oct 07, 2020 81.51 81.86 80.05 80.69 963,716 -0.61(-0.75%)
Oct 06, 2020 80.71 82.03 79.83 81.30 1,216,565 +0.58(+0.72%)
Oct 05, 2020 79.85 81.06 78.82 80.72 1,066,570 +0.91(+1.14%)
Oct 02, 2020 79.44 80.72 78.96 79.81 900,600 -0.05(-0.06%)
Oct 01, 2020 79.17 80.21 79.06 79.86 1,060,789 +0.78(+0.99%)
Sep 30, 2020 79.30 79.91 78.53 79.08 1,444,914 +0.06(+0.08%)
Sep 29, 2020 78.83 79.37 78.50 79.02 898,240 +0.60(+0.77%)
Sep 28, 2020 78.97 79.37 78.08 78.42 713,509 +0.21(+0.27%)
Sep 25, 2020 76.51 78.30 76.18 78.21 764,600 +1.51(+1.97%)
Sep 24, 2020 75.78 77.08 75.28 76.70 794,241 +1.09(+1.44%)
Sep 23, 2020 77.12 77.54 75.53 75.61 995,344 -1.45(-1.88%)
Sep 22, 2020 76.56 77.94 76.55 77.06 1,152,865 +0.44(+0.57%)
Sep 21, 2020 75.76 77.17 75.27 76.62 1,660,807 -0.24(-0.31%)
Sep 18, 2020 77.43 78.08 76.85 76.86 2,281,000 -0.76(-0.98%)
Sep 17, 2020 77.33 77.77 76.59 77.62 1,123,147 -0.32(-0.41%)
Sep 16, 2020 77.48 78.85 77.35 77.94 1,193,658 +0.44(+0.57%)
Sep 15, 2020 77.24 78.38 76.88 77.50 1,068,404 +0.52(+0.68%)
Sep 14, 2020 76.96 77.80 76.65 76.98 936,784 +0.38(+0.50%)
Sep 11, 2020 76.71 76.83 75.84 76.60 959,500 +0.14(+0.18%)
Sep 10, 2020 78.11 78.59 76.29 76.46 898,366 -1.92(-2.45%)
Sep 09, 2020 77.93 79.62 77.70 78.38 1,365,693 +0.98(+1.27%)
Sep 08, 2020 78.43 78.43 76.62 77.40 984,257 -1.56(-1.98%)
Sep 04, 2020 79.18 79.61 77.85 78.96 1,084,600 -0.14(-0.18%)
Sep 03, 2020 80.70 81.18 78.34 79.10 1,155,886 -1.13(-1.41%)
Sep 02, 2020 78.54 80.61 78.14 80.23 1,495,494 +1.75(+2.23%)
Sep 01, 2020 79.11 79.11 77.66 78.48 664,944 -0.63(-0.80%)
Aug 31, 2020 78.29 79.31 78.17 79.11 1,122,832 +0.45(+0.57%)
Aug 28, 2020 79.39 79.39 78.03 78.66 735,500 -0.27(-0.34%)
Aug 27, 2020 78.85 79.34 78.34 78.93 716,613 +0.49(+0.62%)
Aug 26, 2020 79.15 79.15 77.65 78.44 1,305,583 -1.16(-1.46%)
Aug 25, 2020 81.54 81.63 79.49 79.60 1,259,575 -1.65(-2.03%)
Aug 24, 2020 81.10 81.31 80.17 81.25 837,051 +0.53(+0.66%)
Aug 21, 2020 80.84 80.94 79.44 80.72 880,300 +0.25(+0.31%)
Aug 20, 2020 80.70 81.33 80.13 80.47 816,000 -0.68(-0.84%)
Aug 19, 2020 81.58 81.79 80.93 81.15 612,323 -0.03(-0.04%)
Aug 18, 2020 81.50 81.82 80.87 81.18 1,014,484 -0.25(-0.31%)
Aug 17, 2020 81.38 82.23 80.91 81.43 733,956 +0.16(+0.20%)
Aug 14, 2020 81.61 81.94 80.57 81.27 645,400 -0.10(-0.12%)
Aug 13, 2020 80.95 81.65 80.43 81.37 1,464,298 -0.61(-0.74%)
Aug 12, 2020 81.52 83.00 80.97 81.98 1,151,925 +0.82(+1.01%)
Aug 11, 2020 83.66 83.96 80.85 81.16 1,037,557 -2.09(-2.51%)
Aug 10, 2020 82.98 83.95 82.14 83.25 1,249,400 +1.07(+1.30%)
Aug 07, 2020 79.34 82.71 79.34 82.18 1,435,100 +1.12(+1.38%)
Aug 06, 2020 80.27 81.49 79.88 81.06 1,547,829 +0.61(+0.76%)
Aug 05, 2020 82.27 82.40 79.76 80.45 2,350,278 -1.74(-2.12%)
Aug 04, 2020 79.03 82.43 79.01 82.19 2,629,716 +2.91(+3.67%)
Aug 03, 2020 79.96 80.00 78.22 79.28 1,211,889 -0.96(-1.20%)
Jul 31, 2020 79.62 80.29 78.88 80.24 1,107,700 +0.69(+0.87%)
Jul 30, 2020 79.66 79.92 79.03 79.55 1,009,264 -0.60(-0.75%)
Jul 29, 2020 79.80 80.40 79.68 80.15 655,416 +0.48(+0.60%)
Jul 28, 2020 78.75 80.49 78.59 79.67 1,061,855 +0.66(+0.84%)
Jul 27, 2020 79.55 79.55 78.48 79.01 1,103,795 -0.51(-0.64%)
Jul 24, 2020 80.61 81.31 79.12 79.52 780,000 -1.00(-1.24%)
Jul 23, 2020 80.23 80.82 79.89 80.52 1,482,240 +0.31(+0.39%)
Jul 22, 2020 77.63 80.30 77.31 80.21 1,153,384 +2.21(+2.83%)
Jul 21, 2020 77.83 78.68 77.53 78.00 1,360,150 +0.21(+0.27%)
Jul 20, 2020 78.44 79.18 77.73 77.79 1,022,918 -0.95(-1.21%)
Jul 17, 2020 77.21 78.91 76.81 78.74 1,372,300 +1.95(+2.54%)
Jul 16, 2020 75.93 77.34 75.79 76.79 1,605,297 +0.86(+1.13%)
Jul 15, 2020 77.31 77.57 75.79 75.93 1,713,919 -0.64(-0.84%)
Jul 14, 2020 75.68 76.92 75.34 76.57 2,206,224 +1.01(+1.34%)
Jul 13, 2020 74.69 76.04 74.49 75.56 1,783,488 +1.02(+1.37%)
Jul 10, 2020 73.60 75.06 73.60 74.54 1,188,100 +0.89(+1.21%)
Jul 09, 2020 73.55 73.93 71.66 73.65 1,363,301 -0.29(-0.39%)
Jul 08, 2020 73.27 74.30 72.81 73.94 1,245,765 +0.60(+0.82%)
Jul 07, 2020 72.60 73.47 72.04 73.34 1,163,790 +0.00(+0.00%)
Jul 06, 2020 73.62 74.48 72.46 73.34 1,682,939 +0.11(+0.15%)
Jul 02, 2020 72.83 73.83 72.77 73.23 1,774,300 +0.74(+1.02%)
Jul 01, 2020 70.34 72.75 70.26 72.49 1,782,100 +2.13(+3.03%)
Jun 30, 2020 69.70 70.70 69.60 70.36 1,350,960 +0.63(+0.90%)
Jun 29, 2020 69.44 69.80 68.53 69.73 1,248,638 +0.83(+1.20%)
Jun 26, 2020 68.52 69.58 67.65 68.90 3,616,600 +0.09(+0.13%)
Jun 25, 2020 69.44 69.44 67.14 68.81 1,388,534 -0.65(-0.94%)
Jun 24, 2020 69.34 69.87 68.26 69.46 1,674,508 -0.54(-0.77%)
Jun 23, 2020 71.33 71.33 69.19 70.00 1,783,676 -0.62(-0.88%)
Jun 22, 2020 69.53 71.34 68.28 70.62 2,053,486 +0.82(+1.17%)
Jun 19, 2020 73.07 73.30 69.74 69.80 3,733,900 -2.66(-3.67%)
Jun 18, 2020 71.91 72.55 70.61 72.46 2,041,381 +0.00(+0.00%)
Jun 17, 2020 72.72 73.03 71.40 72.46 2,199,894 -0.09(-0.12%)
Jun 16, 2020 74.06 74.75 72.15 72.55 2,314,562 +0.21(+0.29%)
Jun 15, 2020 70.41 72.83 69.72 72.34 1,668,084 +0.59(+0.82%)
Jun 12, 2020 73.34 73.53 70.84 71.75 1,522,900 -0.09(-0.13%)
Jun 11, 2020 73.49 73.82 71.07 71.84 1,727,930 -3.02(-4.03%)
Jun 10, 2020 75.14 76.34 74.71 74.86 1,109,366 -0.41(-0.54%)
Jun 09, 2020 76.09 76.09 74.05 75.27 1,436,466 -1.95(-2.53%)
Jun 08, 2020 75.16 77.42 74.51 77.22 1,245,755 +1.64(+2.17%)
Jun 05, 2020 74.63 76.94 74.20 75.58 1,723,400 +1.59(+2.15%)
Jun 04, 2020 75.59 75.84 73.02 73.99 1,267,104 -2.09(-2.75%)
Jun 03, 2020 75.03 76.26 75.00 76.08 1,344,425 +1.17(+1.56%)
Jun 02, 2020 74.82 74.98 73.74 74.91 1,363,702 +0.54(+0.73%)
Jun 01, 2020 74.60 75.32 73.75 74.37 1,038,092 -0.36(-0.48%)
May 29, 2020 73.61 75.27 73.36 74.73 1,876,900 +0.79(+1.07%)
May 28, 2020 72.29 74.39 71.78 73.94 2,379,828 +3.43(+4.86%)
May 27, 2020 71.93 71.93 69.30 70.51 2,586,457 -0.25(-0.35%)
May 26, 2020 71.02 72.11 70.45 70.76 1,784,180 +0.94(+1.35%)
May 22, 2020 69.31 69.90 69.06 69.82 1,340,000 +0.52(+0.75%)
May 21, 2020 70.12 70.81 69.06 69.30 1,510,859 -1.03(-1.46%)
May 20, 2020 71.20 71.29 70.07 70.33 1,531,716 -0.32(-0.45%)
May 19, 2020 71.83 71.88 70.64 70.65 1,272,468 -1.58(-2.19%)
May 18, 2020 70.49 72.70 69.95 72.23 2,530,174 +3.47(+5.05%)
May 15, 2020 68.39 69.71 66.55 68.76 6,530,900 +0.04(+0.06%)
May 14, 2020 67.72 68.87 66.33 68.72 1,999,032 +0.37(+0.54%)
May 13, 2020 68.49 68.65 67.00 68.35 2,586,315 -0.62(-0.90%)
May 12, 2020 70.21 70.83 68.40 68.97 3,072,654 -1.86(-2.63%)
May 11, 2020 70.54 71.48 69.19 70.83 2,311,761 -0.03(-0.04%)
May 08, 2020 70.41 71.01 69.91 70.86 1,219,400 +1.21(+1.74%)
May 07, 2020 70.78 71.26 69.42 69.65 2,300,342 -0.19(-0.27%)
May 06, 2020 72.46 72.46 69.81 69.84 1,985,287 -2.31(-3.20%)
May 05, 2020 71.09 72.61 71.09 72.15 1,375,319 +0.71(+0.99%)
May 04, 2020 71.18 71.67 70.07 71.44 1,130,137 -0.01(-0.01%)
May 01, 2020 71.71 71.97 70.40 71.45 1,520,200 -1.30(-1.79%)
Apr 30, 2020 74.12 74.20 72.09 72.75 1,742,562 -1.87(-2.51%)
Apr 29, 2020 75.74 75.74 72.81 74.62 1,747,838 +0.37(+0.50%)
Apr 28, 2020 74.07 75.10 73.24 74.25 1,410,761 +0.83(+1.13%)
Apr 27, 2020 74.13 74.42 73.33 73.42 1,112,351 -0.22(-0.30%)
Apr 24, 2020 73.93 74.25 72.68 73.64 1,460,200 -0.55(-0.74%)
Apr 23, 2020 76.43 77.05 73.73 74.19 1,531,186 -2.59(-3.37%)
Apr 22, 2020 75.30 77.25 74.09 76.78 1,507,889 +2.76(+3.73%)
Apr 21, 2020 71.79 74.35 71.57 74.02 2,648,558 +0.78(+1.06%)
Apr 20, 2020 78.49 78.63 73.12 73.24 1,850,985 -4.59(-5.90%)
Apr 17, 2020 78.75 78.84 76.09 77.83 1,577,800 +0.57(+0.74%)
Apr 16, 2020 76.12 77.73 74.90 77.26 1,601,384 +1.76(+2.33%)
Apr 15, 2020 76.02 76.25 74.17 75.50 1,436,269 -1.67(-2.16%)
Apr 14, 2020 76.03 77.73 75.86 77.17 1,153,636 +1.35(+1.78%)
Apr 13, 2020 77.94 78.89 74.59 75.82 992,659 -3.18(-4.03%)
Apr 09, 2020 76.53 81.25 76.53 79.00 1,659,900 +2.99(+3.93%)
Apr 08, 2020 72.12 76.90 71.60 76.01 1,365,697 +4.48(+6.26%)
Apr 07, 2020 75.64 75.64 71.21 71.53 2,606,538 -2.76(-3.72%)
Apr 06, 2020 71.21 75.04 70.76 74.29 1,320,770 +5.54(+8.06%)
Apr 03, 2020 70.21 71.65 68.37 68.75 2,175,500 -2.92(-4.07%)
Apr 02, 2020 66.85 72.31 66.76 71.67 2,064,956 +3.94(+5.82%)
Apr 01, 2020 69.91 70.59 65.89 67.73 1,976,801 -5.10(-7.00%)
Mar 31, 2020 76.75 76.75 72.48 72.83 2,556,924 -5.34(-6.83%)
Mar 30, 2020 76.02 78.77 74.66 78.17 2,470,024 +3.93(+5.29%)
Mar 27, 2020 70.87 77.02 70.44 74.24 1,829,800 +1.45(+1.99%)
Mar 26, 2020 67.14 73.69 66.64 72.79 2,056,060 +5.25(+7.77%)
Mar 25, 2020 64.13 69.12 61.59 67.54 2,397,373 +2.25(+3.45%)
Mar 24, 2020 63.40 65.49 60.30 65.29 2,620,470 +3.92(+6.39%)
Mar 23, 2020 63.08 64.94 58.74 61.37 3,118,253 -1.56(-2.48%)
Mar 20, 2020 71.50 71.64 62.01 62.93 3,145,700 -8.95(-12.45%)
Mar 19, 2020 76.75 78.16 70.95 71.88 3,094,856 -4.27(-5.61%)
Mar 18, 2020 71.94 77.38 70.18 76.15 2,533,260 -1.54(-1.98%)
Mar 17, 2020 67.71 79.18 66.86 77.69 3,872,239 +11.74(+17.80%)
Mar 16, 2020 70.02 72.33 64.93 65.95 3,280,471 -10.20(-13.39%)
Mar 13, 2020 75.66 76.51 71.20 76.15 2,490,800 +3.75(+5.18%)
Mar 12, 2020 75.16 76.81 71.04 72.40 2,950,579 -8.47(-10.47%)
Mar 11, 2020 80.96 81.86 79.59 80.87 2,737,945 -1.72(-2.08%)
Mar 10, 2020 81.99 83.59 79.16 82.59 2,920,841 +0.99(+1.21%)
Mar 09, 2020 82.00 83.37 80.02 81.60 4,268,326 -3.75(-4.39%)
Mar 06, 2020 83.81 85.69 81.30 85.35 3,040,800 -0.70(-0.81%)
Mar 05, 2020 85.60 87.12 85.11 86.05 2,061,771 -1.02(-1.17%)
Mar 04, 2020 83.74 87.66 83.74 87.07 1,952,673 +3.91(+4.70%)
Mar 03, 2020 84.17 86.00 82.96 83.16 2,231,890 -1.26(-1.49%)
Mar 02, 2020 79.29 84.46 79.15 84.42 2,835,748 +5.42(+6.86%)
Feb 28, 2020 80.08 80.28 77.19 79.00 4,614,900 -2.57(-3.15%)
Feb 27, 2020 85.15 85.81 81.57 81.57 2,564,011 -3.64(-4.27%)
Feb 26, 2020 84.73 86.47 84.03 85.21 2,840,808 +1.65(+1.97%)
Feb 25, 2020 84.90 85.32 83.32 83.56 2,612,811 -1.26(-1.49%)
Feb 24, 2020 85.00 85.62 84.54 84.82 1,700,536 -0.52(-0.61%)
Feb 21, 2020 85.66 86.42 85.23 85.34 2,212,900 -0.32(-0.37%)
Feb 20, 2020 85.55 85.92 85.10 85.66 1,999,047 -0.22(-0.26%)
Feb 19, 2020 86.64 86.71 85.77 85.88 1,598,577 -0.87(-1.00%)
Feb 18, 2020 87.16 87.33 86.50 86.75 2,305,848 -0.04(-0.05%)
Feb 14, 2020 86.00 86.87 85.80 86.79 1,754,300 +1.04(+1.21%)
Feb 13, 2020 84.57 85.85 84.37 85.75 1,069,618 +1.18(+1.40%)
Feb 12, 2020 83.96 84.74 83.80 84.57 1,155,439 +0.30(+0.36%)
Feb 11, 2020 84.16 84.48 83.87 84.27 1,498,106 +0.29(+0.35%)
Feb 10, 2020 83.75 84.03 83.25 83.98 1,220,500 +0.38(+0.45%)
Feb 07, 2020 83.45 83.76 83.27 83.60 1,597,900 +0.43(+0.52%)
Feb 06, 2020 82.72 83.35 82.57 83.17 1,388,321 +0.49(+0.59%)
Feb 05, 2020 82.11 82.74 81.94 82.68 1,071,230 +0.41(+0.50%)
Feb 04, 2020 82.65 83.02 82.11 82.27 1,595,503 -0.36(-0.44%)
Feb 03, 2020 82.23 82.70 82.08 82.63 1,105,701 +0.58(+0.71%)
Jan 31, 2020 81.81 82.41 81.61 82.05 2,038,400 +0.15(+0.18%)
Jan 30, 2020 80.97 81.94 80.77 81.90 1,086,120 +0.88(+1.09%)
Jan 29, 2020 80.73 81.07 80.44 81.02 1,493,356 +0.70(+0.87%)
Jan 28, 2020 80.20 80.67 79.97 80.32 1,350,689 +0.21(+0.26%)
Jan 27, 2020 80.33 80.84 79.75 80.11 1,774,848 -0.28(-0.35%)
Jan 24, 2020 80.25 80.83 80.03 80.39 1,185,800 +0.09(+0.11%)
Jan 23, 2020 79.94 80.36 79.69 80.30 1,269,782 +0.39(+0.49%)
Jan 22, 2020 80.14 80.44 79.88 79.91 2,366,319 -0.12(-0.15%)
Jan 21, 2020 79.75 80.06 79.36 80.03 1,732,705 +0.28(+0.35%)
Jan 17, 2020 79.24 79.89 79.16 79.75 1,552,800 +0.54(+0.68%)
Jan 16, 2020 78.70 79.30 78.70 79.21 2,065,904 +1.01(+1.29%)
Jan 15, 2020 77.80 78.33 77.58 78.20 1,731,771 +0.59(+0.76%)
Jan 14, 2020 77.59 77.87 77.11 77.61 1,439,745 -0.02(-0.03%)
Jan 13, 2020 77.02 77.76 77.02 77.63 1,280,756 +0.62(+0.81%)
Jan 10, 2020 76.80 77.30 76.70 77.01 1,073,900 +0.42(+0.55%)
Jan 09, 2020 76.24 76.68 76.07 76.59 1,460,743 +0.29(+0.38%)
Jan 08, 2020 76.81 76.81 76.19 76.30 1,034,685 -0.13(-0.17%)
Jan 07, 2020 75.88 76.44 75.54 76.43 1,227,283 +0.28(+0.37%)
Jan 06, 2020 76.08 76.39 75.91 76.15 1,382,407 +0.07(+0.09%)
Jan 03, 2020 75.84 76.55 75.84 76.08 1,239,900 +0.03(+0.04%)
Jan 02, 2020 76.94 77.10 75.76 76.05 1,460,926 -0.75(-0.98%)
Dec 31, 2019 76.54 77.04 76.49 76.80 1,388,900 +0.24(+0.31%)
Dec 30, 2019 76.05 76.59 76.05 76.56 1,106,183 +0.26(+0.34%)
Dec 27, 2019 75.94 76.33 75.59 76.30 1,659,800 +0.66(+0.87%)
Dec 26, 2019 75.84 75.91 75.31 75.64 639,949 -0.11(-0.15%)
Dec 24, 2019 75.66 75.88 75.33 75.75 476,100 +0.11(+0.15%)
Dec 23, 2019 76.56 76.56 75.47 75.64 961,525 -0.93(-1.21%)
Dec 20, 2019 75.72 77.00 75.51 76.57 4,155,800 +1.12(+1.48%)
Dec 19, 2019 76.07 76.48 75.43 75.45 6,537,412 -0.58(-0.76%)
Dec 18, 2019 75.57 76.14 75.03 76.03 2,484,457 +0.42(+0.56%)
Dec 17, 2019 75.75 76.37 75.53 75.61 1,494,016 -0.15(-0.20%)
Dec 16, 2019 75.05 75.80 74.91 75.76 1,505,937 +0.74(+0.99%)
Dec 13, 2019 74.47 75.18 73.96 75.02 972,100 +0.31(+0.41%)
Dec 12, 2019 74.78 75.19 74.39 74.71 1,173,822 -0.24(-0.32%)
Dec 11, 2019 75.00 75.18 74.37 74.95 1,485,564 +0.36(+0.48%)
Dec 10, 2019 74.46 75.03 74.29 74.59 1,685,706 -0.36(-0.48%)
Dec 09, 2019 75.28 75.29 74.74 74.95 1,551,732 -0.24(-0.32%)
Dec 06, 2019 74.91 75.55 74.72 75.19 1,319,200 +0.10(+0.13%)
Dec 05, 2019 74.20 75.09 74.14 75.09 1,635,810 +0.73(+0.98%)
Dec 04, 2019 73.54 74.50 73.51 74.36 962,239 +0.55(+0.75%)
Dec 03, 2019 73.94 74.18 73.65 73.81 851,706 +0.13(+0.18%)
Dec 02, 2019 74.06 74.42 73.67 73.68 1,369,511 -0.65(-0.87%)
Nov 29, 2019 74.44 74.69 74.25 74.33 703,200 +0.15(+0.20%)
Nov 27, 2019 74.14 74.32 73.70 74.18 1,382,900 +0.05(+0.07%)
Nov 26, 2019 73.88 74.44 73.56 74.13 1,775,317 -0.04(-0.05%)
Nov 25, 2019 74.94 74.99 73.99 74.17 1,431,201 -0.78(-1.04%)
Nov 22, 2019 75.00 75.29 74.27 74.95 1,614,100 -0.24(-0.32%)
Nov 21, 2019 75.44 75.50 74.75 75.19 1,533,570 -0.28(-0.37%)
Nov 20, 2019 75.45 75.85 74.73 75.47 1,721,495 +0.02(+0.03%)
Nov 19, 2019 75.50 76.13 75.03 75.45 1,565,286 -0.28(-0.37%)
Nov 18, 2019 76.69 77.02 75.65 75.73 1,574,236 -0.89(-1.16%)
Nov 15, 2019 76.49 76.83 76.26 76.62 1,699,100 +0.09(+0.12%)
Nov 14, 2019 75.57 76.57 75.46 76.53 2,614,126 +0.95(+1.26%)
Nov 13, 2019 74.51 75.93 74.41 75.58 1,615,473 +1.38(+1.86%)
Nov 12, 2019 74.25 74.69 74.13 74.20 1,882,686 +0.11(+0.15%)
Nov 11, 2019 73.80 74.25 73.60 74.09 1,442,697 +0.28(+0.38%)
Nov 08, 2019 74.11 74.92 73.34 73.81 2,453,500 -0.82(-1.10%)
Nov 07, 2019 75.17 75.17 73.74 74.63 1,478,670 -0.93(-1.23%)
Nov 06, 2019 75.16 76.01 75.00 75.56 1,630,557 +0.60(+0.80%)
Nov 05, 2019 75.82 75.95 74.61 74.96 2,098,358 -1.13(-1.49%)
Nov 04, 2019 77.23 77.23 75.72 76.09 1,600,036 -1.27(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.