Toyota Motor Corp Ltd Ord ADR (NY: TM )

142.01 +0.92 (+0.65%)
Streaming Delayed Price Updated: 10:30 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 124.21 124.82 123.88 124.60 122,123 -0.06(-0.05%)
Oct 29, 2020 125.21 125.61 123.75 124.66 148,175 +1.22(+0.98%)
Oct 28, 2020 124.45 124.53 122.69 123.44 241,813 -2.27(-1.80%)
Oct 27, 2020 126.26 126.26 125.52 125.71 152,613 -0.37(-0.29%)
Oct 26, 2020 126.34 126.56 125.61 126.08 149,939 -0.41(-0.32%)
Oct 23, 2020 127.00 127.00 126.03 126.49 63,116 -0.13(-0.11%)
Oct 22, 2020 126.59 126.75 125.89 126.62 74,610 +0.27(+0.21%)
Oct 21, 2020 126.22 126.97 126.09 126.36 171,607 +1.74(+1.39%)
Oct 20, 2020 124.21 125.06 124.00 124.62 145,690 +0.41(+0.33%)
Oct 19, 2020 125.07 125.07 123.96 124.21 112,607 +0.23(+0.18%)
Oct 16, 2020 123.99 124.99 123.94 123.98 152,153 -0.50(-0.40%)
Oct 15, 2020 123.98 124.53 123.74 124.49 129,633 -0.34(-0.27%)
Oct 14, 2020 124.93 125.25 124.61 124.83 110,693 -1.06(-0.84%)
Oct 13, 2020 126.07 126.35 125.68 125.89 110,220 +0.81(+0.64%)
Oct 12, 2020 125.27 125.48 124.91 125.08 152,102 -0.27(-0.21%)
Oct 09, 2020 125.48 125.61 125.25 125.35 113,588 -0.83(-0.65%)
Oct 08, 2020 126.16 126.36 125.72 126.17 104,604 +0.49(+0.39%)
Oct 07, 2020 125.92 125.92 125.28 125.68 122,087 +1.11(+0.89%)
Oct 06, 2020 125.21 125.87 124.48 124.57 270,433 -0.80(-0.64%)
Oct 05, 2020 124.78 125.44 124.56 125.37 249,063 +0.35(+0.28%)
Oct 02, 2020 124.31 125.40 124.21 125.02 103,999 -0.67(-0.53%)
Oct 01, 2020 125.87 126.06 125.29 125.68 136,795 -0.01(-0.01%)
Sep 30, 2020 125.89 126.47 125.39 125.69 164,276 -1.72(-1.35%)
Sep 29, 2020 128.19 128.83 127.35 127.41 143,825 +0.24(+0.19%)
Sep 28, 2020 126.26 127.45 126.26 127.17 234,216 +2.84(+2.29%)
Sep 25, 2020 123.98 124.47 123.42 124.32 202,356 +1.05(+0.85%)
Sep 24, 2020 122.84 124.06 122.40 123.28 213,374 -1.35(-1.08%)
Sep 23, 2020 125.77 126.37 124.53 124.62 212,959 +0.97(+0.79%)
Sep 22, 2020 122.87 123.70 122.64 123.65 154,668 +0.96(+0.78%)
Sep 21, 2020 123.70 123.70 121.74 122.69 327,680 -2.83(-2.26%)
Sep 18, 2020 125.74 126.51 125.52 125.52 136,901 -0.70(-0.56%)
Sep 17, 2020 125.10 126.61 124.88 126.22 141,632 +0.91(+0.72%)
Sep 16, 2020 125.80 126.00 125.30 125.32 134,514 +0.00(+0.00%)
Sep 15, 2020 125.74 126.02 125.20 125.32 107,902 +0.24(+0.20%)
Sep 14, 2020 125.19 125.62 124.76 125.07 206,504 +2.27(+1.85%)
Sep 11, 2020 122.60 123.04 122.05 122.80 166,527 +1.08(+0.89%)
Sep 10, 2020 121.98 122.81 121.59 121.72 143,015 -0.89(-0.72%)
Sep 09, 2020 121.85 122.92 121.85 122.60 192,411 -0.09(-0.08%)
Sep 08, 2020 122.48 123.51 122.11 122.70 243,124 -1.81(-1.46%)
Sep 04, 2020 124.35 125.05 122.42 124.51 217,223 +3.01(+2.48%)
Sep 03, 2020 123.06 123.37 121.16 121.50 185,351 -2.40(-1.94%)
Sep 02, 2020 123.13 124.00 123.02 123.90 131,689 +0.21(+0.17%)
Sep 01, 2020 123.23 123.85 122.57 123.70 153,945 -0.12(-0.10%)
Aug 31, 2020 124.47 124.47 123.21 123.82 195,998 -1.39(-1.11%)
Aug 28, 2020 125.32 125.56 124.89 125.21 107,595 +0.34(+0.27%)
Aug 27, 2020 125.45 125.50 124.51 124.88 176,526 -1.24(-0.99%)
Aug 26, 2020 125.66 126.29 125.28 126.12 147,886 +0.09(+0.07%)
Aug 25, 2020 126.22 126.41 125.42 126.03 135,644 +0.03(+0.02%)
Aug 24, 2020 125.89 126.64 125.63 126.00 165,208 +0.87(+0.69%)
Aug 21, 2020 124.56 125.20 124.45 125.13 131,018 -0.24(-0.19%)
Aug 20, 2020 125.03 125.52 124.91 125.37 126,198 -1.05(-0.83%)
Aug 19, 2020 127.37 127.62 126.35 126.42 119,691 -0.81(-0.64%)
Aug 18, 2020 127.36 127.70 127.04 127.23 129,626 +0.51(+0.41%)
Aug 17, 2020 126.18 126.75 125.82 126.72 169,892 +1.23(+0.98%)
Aug 14, 2020 124.98 125.75 124.91 125.49 118,291 -1.33(-1.05%)
Aug 13, 2020 127.39 127.47 126.48 126.82 169,224 -0.75(-0.59%)
Aug 12, 2020 127.97 128.01 127.31 127.57 269,141 +2.52(+2.01%)
Aug 11, 2020 126.22 126.38 124.88 125.05 307,717 +2.97(+2.44%)
Aug 10, 2020 121.55 122.15 121.51 122.08 185,992 +0.57(+0.47%)
Aug 07, 2020 121.55 121.55 120.81 121.51 229,737 +1.51(+1.26%)
Aug 06, 2020 120.22 121.08 119.30 120.00 265,226 +3.29(+2.82%)
Aug 05, 2020 117.50 117.65 116.46 116.70 184,715 +1.78(+1.55%)
Aug 04, 2020 114.94 115.52 114.27 114.92 173,731 +1.84(+1.63%)
Aug 03, 2020 111.84 113.25 111.74 113.08 257,461 +1.50(+1.34%)
Jul 31, 2020 112.20 112.40 110.94 111.58 291,021 -2.92(-2.55%)
Jul 30, 2020 114.07 114.69 113.33 114.50 199,053 -1.43(-1.23%)
Jul 29, 2020 115.36 116.12 115.05 115.93 240,461 -1.38(-1.17%)
Jul 28, 2020 117.81 117.82 117.08 117.30 173,070 -1.97(-1.65%)
Jul 27, 2020 118.58 119.72 118.39 119.28 160,012 +2.21(+1.89%)
Jul 24, 2020 117.22 117.94 116.92 117.07 132,622 -0.61(-0.52%)
Jul 23, 2020 117.78 118.70 117.53 117.68 148,426 -0.37(-0.32%)
Jul 22, 2020 117.58 118.17 117.33 118.05 112,051 -0.01(-0.01%)
Jul 21, 2020 118.96 119.06 117.96 118.06 163,612 -0.94(-0.79%)
Jul 20, 2020 118.91 119.34 118.67 119.00 155,693 +0.20(+0.17%)
Jul 17, 2020 118.82 119.05 118.31 118.80 146,526 +0.53(+0.45%)
Jul 16, 2020 118.99 118.99 117.88 118.27 227,176 -0.78(-0.66%)
Jul 15, 2020 119.51 119.82 118.68 119.05 215,562 +0.84(+0.71%)
Jul 14, 2020 117.01 118.40 117.01 118.21 205,239 +1.29(+1.10%)
Jul 13, 2020 118.42 118.42 116.70 116.92 233,335 +0.07(+0.06%)
Jul 10, 2020 115.89 116.92 115.54 116.84 212,517 +1.07(+0.92%)
Jul 09, 2020 116.94 116.94 114.91 115.78 179,909 -1.48(-1.26%)
Jul 08, 2020 117.33 117.33 116.56 117.26 192,149 +0.42(+0.36%)
Jul 07, 2020 117.82 118.22 116.83 116.83 197,016 -1.89(-1.59%)
Jul 06, 2020 118.89 119.22 118.12 118.72 305,606 +0.55(+0.47%)
Jul 02, 2020 118.93 119.24 117.93 118.17 349,097 +2.10(+1.81%)
Jul 01, 2020 116.65 116.91 115.97 116.07 272,872 -1.39(-1.19%)
Jun 30, 2020 117.35 117.92 116.75 117.46 237,520 -1.18(-0.99%)
Jun 29, 2020 118.25 118.74 117.74 118.64 259,463 +0.68(+0.58%)
Jun 26, 2020 119.59 119.59 117.71 117.96 245,673 -1.51(-1.26%)
Jun 25, 2020 118.23 119.49 117.82 119.46 205,325 -0.03(-0.02%)
Jun 24, 2020 120.99 121.00 118.74 119.49 463,746 -1.21(-1.00%)
Jun 23, 2020 121.71 121.83 120.58 120.70 261,785 +0.90(+0.75%)
Jun 22, 2020 119.61 119.99 118.91 119.80 133,252 +0.32(+0.27%)
Jun 19, 2020 120.61 120.70 119.21 119.48 148,452 -1.24(-1.03%)
Jun 18, 2020 120.50 120.72 120.13 120.72 122,118 +0.22(+0.19%)
Jun 17, 2020 121.25 121.54 120.46 120.50 168,219 -0.67(-0.56%)
Jun 16, 2020 122.20 122.73 120.20 121.17 180,729 +2.06(+1.73%)
Jun 15, 2020 117.97 119.88 117.10 119.12 201,082 -0.39(-0.33%)
Jun 12, 2020 119.82 120.01 118.27 119.51 258,293 +3.16(+2.72%)
Jun 11, 2020 119.10 119.57 115.78 116.35 285,400 -6.14(-5.02%)
Jun 10, 2020 122.62 123.24 121.95 122.49 169,391 +0.39(+0.32%)
Jun 09, 2020 121.55 122.57 121.19 122.10 209,416 -1.38(-1.12%)
Jun 08, 2020 123.29 123.54 122.29 123.48 202,643 +0.91(+0.74%)
Jun 05, 2020 121.66 123.42 121.66 122.58 255,406 +2.75(+2.29%)
Jun 04, 2020 119.22 120.69 119.22 119.83 210,640 -0.53(-0.44%)
Jun 03, 2020 119.72 120.85 119.28 120.36 253,540 +2.10(+1.78%)
Jun 02, 2020 118.17 118.86 117.76 118.26 254,425 +0.03(+0.02%)
Jun 01, 2020 116.78 118.59 116.64 118.23 249,787 +0.41(+0.35%)
May 29, 2020 117.75 118.04 116.60 117.82 288,027 -2.20(-1.83%)
May 28, 2020 120.79 120.91 119.78 120.01 365,516 +1.45(+1.22%)
May 27, 2020 118.19 118.72 116.72 118.56 353,194 +2.52(+2.18%)
May 26, 2020 115.05 116.27 114.73 116.04 405,174 +6.12(+5.57%)
May 22, 2020 110.32 110.38 109.50 109.92 141,179 -0.37(-0.33%)
May 21, 2020 111.14 111.38 109.88 110.28 141,475 -1.75(-1.56%)
May 20, 2020 112.05 112.51 111.52 112.03 173,936 +1.49(+1.35%)
May 19, 2020 111.53 111.90 110.53 110.53 235,903 -1.17(-1.05%)
May 18, 2020 110.76 111.96 110.42 111.70 252,703 +2.41(+2.21%)
May 15, 2020 108.64 109.72 108.56 109.29 191,554 -0.06(-0.05%)
May 14, 2020 108.46 109.45 107.70 109.35 273,051 -0.76(-0.69%)
May 13, 2020 112.04 112.04 109.40 110.10 364,125 -2.25(-2.01%)
May 12, 2020 113.64 114.44 112.25 112.36 379,967 -3.22(-2.79%)
May 11, 2020 115.21 115.82 114.97 115.58 191,592 +0.49(+0.42%)
May 08, 2020 114.05 115.51 114.03 115.10 231,234 +1.48(+1.30%)
May 07, 2020 113.55 114.25 113.34 113.62 156,899 -0.06(-0.05%)
May 06, 2020 115.42 115.42 113.53 113.67 140,576 -0.36(-0.31%)
May 05, 2020 114.56 114.89 113.86 114.03 133,627 +1.18(+1.04%)
May 04, 2020 112.43 113.08 112.03 112.85 202,673 -0.39(-0.35%)
May 01, 2020 113.73 114.28 113.14 113.25 195,832 -2.31(-2.00%)
Apr 30, 2020 116.78 116.94 114.97 115.55 283,772 -3.99(-3.34%)
Apr 29, 2020 119.36 120.42 118.87 119.55 182,453 +2.22(+1.89%)
Apr 28, 2020 118.02 118.68 117.31 117.33 209,345 +1.21(+1.04%)
Apr 27, 2020 115.70 116.33 115.24 116.12 171,444 +1.53(+1.34%)
Apr 24, 2020 114.77 114.81 113.78 114.59 122,034 +0.82(+0.72%)
Apr 23, 2020 114.41 115.25 113.76 113.77 166,927 +0.23(+0.21%)
Apr 22, 2020 114.20 114.20 113.24 113.53 194,322 +0.71(+0.63%)
Apr 21, 2020 113.55 114.05 112.58 112.82 237,140 -0.97(-0.86%)
Apr 20, 2020 114.70 115.16 113.73 113.80 189,026 -2.71(-2.33%)
Apr 17, 2020 116.83 116.83 115.49 116.51 193,479 +2.60(+2.28%)
Apr 16, 2020 114.07 114.16 112.67 113.91 208,952 -1.08(-0.94%)
Apr 15, 2020 115.99 115.99 114.66 114.99 323,238 -1.54(-1.32%)
Apr 14, 2020 116.66 117.11 115.66 116.54 318,486 +3.16(+2.79%)
Apr 13, 2020 113.83 113.88 112.37 113.38 165,004 -2.01(-1.74%)
Apr 09, 2020 116.13 116.72 115.09 115.39 231,234 -0.12(-0.11%)
Apr 08, 2020 115.16 115.86 113.83 115.51 255,551 +1.53(+1.35%)
Apr 07, 2020 117.41 117.50 113.97 113.97 256,295 -0.48(-0.42%)
Apr 06, 2020 112.20 114.83 111.64 114.45 350,982 +6.93(+6.44%)
Apr 03, 2020 107.34 108.17 106.57 107.52 360,541 -2.64(-2.39%)
Apr 02, 2020 108.37 110.44 108.20 110.16 312,945 +1.04(+0.95%)
Apr 01, 2020 110.33 111.57 108.92 109.12 425,756 -3.03(-2.70%)
Mar 31, 2020 112.39 114.22 111.78 112.15 381,424 -4.93(-4.21%)
Mar 30, 2020 116.33 117.14 115.00 117.08 293,453 +0.19(+0.16%)
Mar 27, 2020 114.92 118.73 114.84 116.89 358,794 +0.83(+0.71%)
Mar 26, 2020 112.09 116.26 112.09 116.06 410,766 +4.64(+4.16%)
Mar 25, 2020 111.74 113.17 108.82 111.42 530,019 +4.54(+4.25%)
Mar 24, 2020 104.75 107.45 103.36 106.88 443,513 +4.82(+4.73%)
Mar 23, 2020 104.47 105.10 99.77 102.06 531,102 -4.92(-4.60%)
Mar 20, 2020 110.24 111.94 106.98 106.98 345,078 -1.63(-1.50%)
Mar 19, 2020 108.51 110.61 107.44 108.61 523,573 +1.98(+1.86%)
Mar 18, 2020 106.44 109.57 102.92 106.62 631,486 -2.59(-2.37%)
Mar 17, 2020 106.20 109.97 104.45 109.22 809,133 +9.54(+9.58%)
Mar 16, 2020 101.05 103.36 99.22 99.67 445,708 -7.10(-6.65%)
Mar 13, 2020 107.64 107.73 102.51 106.77 488,444 +3.70(+3.59%)
Mar 12, 2020 109.11 109.11 102.41 103.07 583,820 -9.73(-8.63%)
Mar 11, 2020 114.98 115.96 112.63 112.80 615,605 -3.86(-3.31%)
Mar 10, 2020 116.01 116.67 113.21 116.66 502,989 +3.86(+3.42%)
Mar 09, 2020 112.62 115.46 112.29 112.80 473,726 -3.97(-3.40%)
Mar 06, 2020 117.05 117.47 115.93 116.77 318,082 -1.92(-1.62%)
Mar 05, 2020 118.96 119.27 118.32 118.69 437,446 -2.43(-2.01%)
Mar 04, 2020 118.96 121.25 118.50 121.12 266,293 +0.83(+0.69%)
Mar 03, 2020 121.67 123.09 119.44 120.30 314,590 -1.62(-1.33%)
Mar 02, 2020 120.34 122.16 119.55 121.91 287,619 +1.80(+1.50%)
Feb 28, 2020 118.65 120.16 117.58 120.11 400,487 -0.60(-0.49%)
Feb 27, 2020 122.33 122.85 120.55 120.71 331,696 -3.43(-2.76%)
Feb 26, 2020 124.20 125.19 123.67 124.14 344,824 +1.01(+0.82%)
Feb 25, 2020 124.97 125.17 122.45 123.12 345,795 -0.42(-0.34%)
Feb 24, 2020 124.12 124.30 123.11 123.55 434,077 -4.18(-3.27%)
Feb 21, 2020 127.97 128.43 127.36 127.73 163,830 -0.06(-0.05%)
Feb 20, 2020 127.35 128.07 126.99 127.79 262,382 +1.17(+0.92%)
Feb 19, 2020 126.43 127.40 126.33 126.62 343,137 -1.41(-1.11%)
Feb 18, 2020 127.74 128.61 127.30 128.04 300,255 -0.71(-0.55%)
Feb 14, 2020 129.16 129.52 128.38 128.75 151,420 -0.87(-0.67%)
Feb 13, 2020 129.53 129.95 129.32 129.62 147,912 -1.22(-0.93%)
Feb 12, 2020 130.45 131.05 130.40 130.84 107,828 +0.29(+0.23%)
Feb 11, 2020 130.44 130.76 130.17 130.55 164,559 +0.76(+0.59%)
Feb 10, 2020 129.46 130.35 129.26 129.78 147,865 -0.97(-0.74%)
Feb 07, 2020 131.35 131.51 130.68 130.76 106,680 -1.39(-1.05%)
Feb 06, 2020 132.32 132.64 131.42 132.15 222,692 +1.96(+1.50%)
Feb 05, 2020 130.63 130.63 129.95 130.19 113,337 +0.71(+0.55%)
Feb 04, 2020 129.29 130.11 129.09 129.48 226,522 +1.86(+1.46%)
Feb 03, 2020 127.40 128.49 127.28 127.62 174,803 +0.07(+0.06%)
Jan 31, 2020 128.65 129.16 127.24 127.54 306,434 -2.06(-1.59%)
Jan 30, 2020 129.07 129.70 128.36 129.60 121,318 -0.43(-0.33%)
Jan 29, 2020 130.98 130.98 130.03 130.03 127,218 -0.95(-0.72%)
Jan 28, 2020 130.14 130.99 130.14 130.98 255,320 +1.40(+1.08%)
Jan 27, 2020 129.93 130.02 129.23 129.58 203,343 -1.56(-1.19%)
Jan 24, 2020 131.81 132.06 130.67 131.14 223,049 -0.28(-0.21%)
Jan 23, 2020 130.86 131.46 130.54 131.42 184,436 +1.38(+1.06%)
Jan 22, 2020 130.38 130.66 129.73 130.04 185,919 -0.75(-0.58%)
Jan 21, 2020 130.22 131.33 129.89 130.79 180,910 +2.15(+1.67%)
Jan 17, 2020 128.31 128.66 128.12 128.65 99,060 -0.05(-0.04%)
Jan 16, 2020 128.09 128.70 128.03 128.70 113,207 +0.68(+0.53%)
Jan 15, 2020 128.25 128.44 127.95 128.02 150,486 -0.93(-0.72%)
Jan 14, 2020 128.99 129.26 128.63 128.95 119,092 -0.17(-0.14%)
Jan 13, 2020 128.75 129.21 128.35 129.12 124,247 +0.76(+0.59%)
Jan 10, 2020 128.61 128.75 128.12 128.36 187,126 -0.72(-0.56%)
Jan 09, 2020 129.67 129.67 128.71 129.08 126,457 -0.60(-0.46%)
Jan 08, 2020 129.44 130.06 129.16 129.67 128,139 -0.32(-0.25%)
Jan 07, 2020 130.56 130.84 129.86 130.00 134,483 +0.68(+0.53%)
Jan 06, 2020 128.11 129.43 128.11 129.32 163,506 +0.02(+0.01%)
Jan 03, 2020 129.74 129.91 128.88 129.30 190,283 -1.37(-1.05%)
Jan 02, 2020 130.45 130.77 130.01 130.67 128,552 +1.56(+1.21%)
Dec 31, 2019 129.14 129.28 128.73 129.10 97,645 -0.06(-0.05%)
Dec 30, 2019 129.95 129.95 129.01 129.17 99,940 -0.61(-0.47%)
Dec 27, 2019 130.45 130.45 129.75 129.78 144,671 -0.23(-0.18%)
Dec 26, 2019 129.86 130.01 129.38 130.01 80,179 +0.18(+0.13%)
Dec 24, 2019 129.99 130.15 129.70 129.84 72,608 -0.57(-0.44%)
Dec 23, 2019 130.56 130.56 130.17 130.41 93,507 -0.01(-0.01%)
Dec 20, 2019 129.12 130.68 129.12 130.42 140,752 -0.73(-0.55%)
Dec 19, 2019 131.35 131.36 130.87 131.14 100,888 +0.34(+0.26%)
Dec 18, 2019 130.83 130.94 130.57 130.80 75,850 -0.35(-0.27%)
Dec 17, 2019 130.79 131.24 130.71 131.15 76,812 +0.22(+0.17%)
Dec 16, 2019 130.62 131.04 130.61 130.93 82,663 +0.39(+0.30%)
Dec 13, 2019 131.01 131.25 130.24 130.54 96,992 +0.46(+0.35%)
Dec 12, 2019 129.39 130.26 128.82 130.08 163,312 -0.02(-0.01%)
Dec 11, 2019 129.83 130.29 129.51 130.10 151,769 +0.41(+0.31%)
Dec 10, 2019 129.80 130.13 129.53 129.69 160,002 -0.65(-0.50%)
Dec 09, 2019 131.48 131.48 130.32 130.34 108,109 -0.81(-0.62%)
Dec 06, 2019 130.77 131.23 130.75 131.15 102,108 -0.06(-0.04%)
Dec 05, 2019 131.46 131.49 130.98 131.21 99,634 -0.50(-0.38%)
Dec 04, 2019 132.30 132.30 131.12 131.71 190,938 +2.43(+1.88%)
Dec 03, 2019 129.08 129.33 128.56 129.28 118,967 +0.42(+0.33%)
Dec 02, 2019 129.85 129.85 128.33 128.86 128,299 +0.06(+0.04%)
Nov 29, 2019 128.75 129.14 128.67 128.80 117,348 -1.33(-1.02%)
Nov 27, 2019 129.98 130.32 129.54 130.13 195,834 -0.28(-0.22%)
Nov 26, 2019 130.43 130.45 129.78 130.42 94,073 -0.52(-0.40%)
Nov 25, 2019 129.30 131.09 129.30 130.94 125,921 +0.01(+0.01%)
Nov 22, 2019 131.46 131.46 130.76 130.93 76,091 +0.36(+0.27%)
Nov 21, 2019 130.54 130.79 130.32 130.57 66,718 +0.71(+0.54%)
Nov 20, 2019 130.22 130.33 129.07 129.87 101,601 -1.36(-1.04%)
Nov 19, 2019 131.88 131.88 131.18 131.23 145,112 -0.69(-0.52%)
Nov 18, 2019 131.64 132.06 131.61 131.91 141,944 -0.62(-0.46%)
Nov 15, 2019 132.29 132.65 132.21 132.53 124,642 +0.37(+0.28%)
Nov 14, 2019 131.82 132.16 131.25 132.16 107,566 -0.63(-0.48%)
Nov 13, 2019 132.73 132.94 132.31 132.80 123,872 +0.02(+0.01%)
Nov 12, 2019 132.99 133.46 131.99 132.78 130,177 -0.48(-0.36%)
Nov 11, 2019 133.16 133.58 132.60 133.26 228,844 +0.62(+0.46%)
Nov 08, 2019 132.28 132.81 132.22 132.64 209,006 +1.41(+1.07%)
Nov 07, 2019 131.09 131.82 131.03 131.24 195,818 +2.29(+1.77%)
Nov 06, 2019 129.19 129.39 128.78 128.95 107,691 -0.34(-0.26%)
Nov 05, 2019 129.42 129.47 128.99 129.29 87,681 +0.17(+0.13%)
Nov 04, 2019 128.64 129.19 128.64 129.12 150,141 +0.67(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.