Nushares ESG Midcap Growth ETF (NY: NUMG )

39.35 -0.71 (-1.77%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.16 30.16 30.12 30.12 1,512 +0.65(+2.20%)
Oct 30, 2018 28.70 29.47 28.70 29.47 1,434 +0.84(+2.93%)
Oct 29, 2018 29.41 29.41 28.27 28.63 5,124 -0.33(-1.14%)
Oct 26, 2018 28.88 29.27 28.84 28.96 3,300 -0.56(-1.90%)
Oct 25, 2018 29.34 29.52 29.32 29.52 761 +0.25(+0.85%)
Oct 24, 2018 30.12 30.12 29.27 29.27 5,126 -1.11(-3.64%)
Oct 23, 2018 29.70 30.41 29.67 30.38 2,466 -0.17(-0.55%)
Oct 22, 2018 30.49 30.57 30.44 30.55 14,525 +0.11(+0.34%)
Oct 19, 2018 30.90 30.90 30.39 30.44 6,700 -0.34(-1.10%)
Oct 18, 2018 31.15 31.15 30.77 30.78 9,962 -0.65(-2.07%)
Oct 17, 2018 31.46 31.48 31.35 31.43 4,264 +0.20(+0.64%)
Oct 16, 2018 31.23 31.23 31.23 31.23 287 +0.47(+1.53%)
Oct 15, 2018 30.72 30.96 30.67 30.76 3,772 +0.01(+0.03%)
Oct 12, 2018 30.90 30.90 30.49 30.75 2,800 +0.33(+1.08%)
Oct 11, 2018 30.87 30.92 30.41 30.42 2,977 -0.54(-1.75%)
Oct 10, 2018 31.45 31.45 30.96 30.96 2,841 -1.32(-4.10%)
Oct 09, 2018 32.20 32.29 32.20 32.28 1,412 -0.20(-0.62%)
Oct 08, 2018 32.71 32.75 32.38 32.48 3,645 -0.45(-1.37%)
Oct 05, 2018 33.16 33.16 32.63 32.94 7,400 -0.18(-0.53%)
Oct 04, 2018 33.56 33.56 33.11 33.11 3,165 -0.71(-2.09%)
Oct 03, 2018 33.76 33.93 33.76 33.82 4,030 +0.05(+0.14%)
Oct 02, 2018 34.04 34.04 33.76 33.77 4,517 -0.36(-1.07%)
Oct 01, 2018 34.54 34.54 34.13 34.13 4,138 -0.12(-0.36%)
Sep 28, 2018 34.26 34.26 34.23 34.26 2,500 +0.05(+0.13%)
Sep 27, 2018 34.25 34.29 34.21 34.21 3,403 -0.18(-0.52%)
Sep 26, 2018 34.49 34.88 34.19 34.39 3,674 +0.09(+0.26%)
Sep 25, 2018 34.29 34.31 34.22 34.31 6,923 +0.13(+0.39%)
Sep 24, 2018 34.04 34.18 34.04 34.17 3,027 -0.14(-0.40%)
Sep 21, 2018 34.21 34.37 34.21 34.31 1,000 -0.01(-0.04%)
Sep 20, 2018 34.29 34.32 34.25 34.32 3,145 +0.31(+0.92%)
Sep 19, 2018 34.33 34.33 33.99 34.01 4,570 -0.30(-0.87%)
Sep 18, 2018 34.20 34.31 34.14 34.31 5,231 +0.25(+0.73%)
Sep 17, 2018 34.28 34.29 34.06 34.06 1,361 -0.42(-1.22%)
Sep 14, 2018 34.54 34.55 34.43 34.48 2,700 +0.12(+0.34%)
Sep 13, 2018 34.50 34.50 34.35 34.36 7,582 +0.14(+0.41%)
Sep 12, 2018 34.33 34.35 33.93 34.23 3,160 -0.05(-0.16%)
Sep 11, 2018 34.07 34.31 34.07 34.28 1,819 +0.26(+0.75%)
Sep 10, 2018 34.04 34.05 34.02 34.02 1,475 +0.23(+0.70%)
Sep 07, 2018 33.74 33.96 33.74 33.79 2,900 -0.11(-0.32%)
Sep 06, 2018 33.88 33.97 33.83 33.90 4,478 -0.02(-0.06%)
Sep 05, 2018 33.90 33.99 33.90 33.92 6,701 -0.26(-0.76%)
Sep 04, 2018 34.05 34.20 33.97 34.18 6,107 +0.19(+0.56%)
Aug 31, 2018 33.99 33.99 33.99 0 -0.03(-0.10%)
Aug 30, 2018 34.06 34.06 34.02 34.02 1,626 -0.23(-0.66%)
Aug 29, 2018 33.99 34.25 33.99 34.25 2,177 +0.27(+0.78%)
Aug 28, 2018 34.01 34.01 33.98 33.98 1,203 -0.11(-0.34%)
Aug 27, 2018 33.85 34.10 33.85 34.10 686 +0.37(+1.10%)
Aug 24, 2018 33.65 33.73 33.64 33.73 2,400 +0.38(+1.14%)
Aug 23, 2018 33.45 33.45 33.23 33.35 7,341 +0.05(+0.14%)
Aug 22, 2018 33.30 33.30 33.30 33.30 927 -0.02(-0.06%)
Aug 21, 2018 33.23 33.32 33.23 33.32 639 +0.27(+0.83%)
Aug 20, 2018 32.84 33.09 32.84 33.05 3,079 +0.16(+0.49%)
Aug 17, 2018 32.67 32.89 32.67 32.89 4,300 +0.08(+0.24%)
Aug 16, 2018 32.64 32.94 32.64 32.81 2,423 +0.18(+0.55%)
Aug 15, 2018 32.72 32.72 32.45 32.63 7,997 -0.33(-1.00%)
Aug 14, 2018 32.70 33.00 32.70 32.96 5,576 +0.25(+0.76%)
Aug 13, 2018 32.93 32.93 32.71 32.71 1,296 -0.18(-0.55%)
Aug 10, 2018 32.86 32.89 32.80 32.89 2,200 -0.28(-0.84%)
Aug 09, 2018 32.88 33.28 32.87 33.17 4,205 +0.09(+0.27%)
Aug 08, 2018 32.97 33.11 32.97 33.08 6,808 +0.00(+0.00%)
Aug 07, 2018 32.84 33.08 32.84 33.08 944 +0.16(+0.49%)
Aug 06, 2018 32.80 32.92 32.80 32.92 1,120 +0.31(+0.95%)
Aug 03, 2018 32.59 32.61 32.59 32.61 1,700 +0.06(+0.18%)
Aug 02, 2018 32.27 32.56 32.27 32.55 2,463 +0.29(+0.91%)
Aug 01, 2018 32.33 32.33 32.20 32.26 5,975 -0.11(-0.34%)
Jul 31, 2018 32.19 32.37 32.19 32.37 534 +0.34(+1.06%)
Jul 30, 2018 32.05 32.05 32.03 32.03 670 -0.37(-1.14%)
Jul 27, 2018 32.68 32.68 32.40 32.40 1,600 -0.41(-1.25%)
Jul 26, 2018 32.83 32.84 32.76 32.81 5,795 +0.38(+1.17%)
Jul 25, 2018 32.26 32.48 32.26 32.43 9,645 +0.27(+0.85%)
Jul 24, 2018 32.38 32.42 32.10 32.16 3,980 -0.30(-0.94%)
Jul 23, 2018 32.53 32.53 32.37 32.46 3,357 -0.05(-0.16%)
Jul 20, 2018 32.57 32.57 32.48 32.51 2,162 -0.07(-0.21%)
Jul 19, 2018 32.52 32.63 32.47 32.58 35,470 +0.07(+0.22%)
Jul 18, 2018 32.47 32.51 32.47 32.51 2,679 +0.15(+0.46%)
Jul 17, 2018 32.35 32.38 32.33 32.36 6,390 +0.28(+0.88%)
Jul 16, 2018 32.28 32.28 32.05 32.08 4,547 -0.10(-0.32%)
Jul 13, 2018 32.18 32.18 32.18 32.18 3,068 +0.00(+0.00%)
Jul 12, 2018 32.06 32.18 32.06 32.18 4,624 +0.29(+0.91%)
Jul 11, 2018 31.86 31.94 31.86 31.89 6,682 -0.11(-0.34%)
Jul 10, 2018 32.03 32.03 31.93 32.00 839 +0.02(+0.07%)
Jul 09, 2018 31.78 31.97 31.98 3,182 +0.19(+0.61%)
Jul 06, 2018 31.76 31.78 31.76 31.78 314 +0.39(+1.25%)
Jul 05, 2018 31.37 31.39 31.34 31.39 1,749 +0.10(+0.32%)
Jul 03, 2018 31.29 31.29 31.29 0 +0.31(+0.98%)
Jul 02, 2018 31.13 31.13 30.98 30.98 6,975 -0.29(-0.93%)
Jun 29, 2018 31.27 31.28 31.25 31.27 2,025 +0.43(+1.41%)
Jun 28, 2018 31.15 31.15 30.75 30.84 15,178 -0.55(-1.75%)
Jun 27, 2018 31.44 31.50 31.36 31.39 3,071 +0.05(+0.14%)
Jun 26, 2018 31.34 31.34 31.34 31.34 322 +0.17(+0.53%)
Jun 25, 2018 31.42 31.42 31.18 31.18 1,107 -0.76(-2.38%)
Jun 22, 2018 32.01 32.01 31.91 31.94 10,341 -0.02(-0.07%)
Jun 21, 2018 32.24 32.25 31.91 31.96 7,054 -0.28(-0.87%)
Jun 20, 2018 32.57 32.57 32.16 32.24 1,624 +0.20(+0.62%)
Jun 19, 2018 31.92 32.04 31.92 32.04 420 -0.32(-0.99%)
Jun 18, 2018 32.35 32.38 32.32 32.36 5,853 +0.13(+0.42%)
Jun 15, 2018 32.23 32.24 32.23 32.23 2,145 -0.09(-0.29%)
Jun 14, 2018 32.29 32.34 32.28 32.32 1,645 +0.03(+0.09%)
Jun 13, 2018 32.36 32.36 32.29 32.29 1,461 +0.15(+0.47%)
Jun 12, 2018 32.17 32.17 32.14 32.14 922 +0.02(+0.06%)
Jun 11, 2018 32.13 32.13 32.12 32.12 520 +0.06(+0.19%)
Jun 08, 2018 32.11 32.11 31.81 32.06 9,385 +0.33(+1.04%)
Jun 07, 2018 32.76 32.76 31.73 31.73 6,338 -0.11(-0.33%)
Jun 06, 2018 31.84 31.84 4,396 +0.16(+0.50%)
Jun 05, 2018 31.73 31.73 31.60 31.68 9,218 +0.18(+0.56%)
Jun 04, 2018 31.66 31.66 31.32 31.50 17,138 +0.32(+1.03%)
Jun 01, 2018 31.16 31.26 31.16 31.18 2,211 +0.43(+1.38%)
May 31, 2018 30.87 30.87 30.75 30.75 3,675 -0.29(-0.92%)
May 30, 2018 31.04 31.04 31.04 31.04 547 +0.35(+1.15%)
May 29, 2018 30.69 30.69 30.69 30.69 1,270 -0.25(-0.81%)
May 25, 2018 30.94 30.94 30.94 0 -0.03(-0.10%)
May 24, 2018 30.74 30.97 30.71 30.97 11,480 +0.17(+0.56%)
May 23, 2018 30.64 30.80 30.64 30.80 1,132 -0.06(-0.20%)
May 22, 2018 30.89 30.92 30.84 30.86 2,204 -0.07(-0.23%)
May 21, 2018 30.96 30.96 30.91 30.93 3,255 +0.16(+0.52%)
May 18, 2018 30.60 30.78 30.60 30.77 2,099 +0.08(+0.26%)
May 17, 2018 30.72 30.72 30.68 30.69 1,115 -0.03(-0.10%)
May 16, 2018 30.60 30.72 30.60 30.72 11,589 +0.21(+0.70%)
May 15, 2018 30.50 30.58 30.50 30.51 2,690 -0.20(-0.66%)
May 14, 2018 30.86 30.87 30.68 30.71 8,815 -0.07(-0.23%)
May 11, 2018 30.78 30.85 30.72 30.78 4,639 +0.13(+0.42%)
May 10, 2018 30.65 30.65 30.65 30.65 526 +0.23(+0.76%)
May 09, 2018 30.44 30.47 30.42 30.42 3,057 +0.17(+0.56%)
May 08, 2018 30.14 30.31 30.14 30.25 9,691 +0.24(+0.80%)
May 07, 2018 30.03 30.03 29.95 30.01 1,290 +0.03(+0.10%)
May 04, 2018 29.50 29.98 29.45 29.98 546 +0.35(+1.18%)
May 03, 2018 29.80 29.80 29.51 29.63 1,630 -0.17(-0.57%)
May 02, 2018 29.75 29.80 29.69 29.80 4,284 +0.13(+0.44%)
May 01, 2018 29.38 29.67 29.38 29.67 3,206 -0.13(-0.44%)
Apr 30, 2018 29.83 29.83 29.74 29.80 3,006 -0.13(-0.43%)
Apr 27, 2018 29.84 29.95 29.84 29.93 840 +0.08(+0.27%)
Apr 26, 2018 29.81 29.90 29.74 29.85 2,304 +0.28(+0.95%)
Apr 25, 2018 29.38 29.57 29.38 29.57 3,687 +0.19(+0.65%)
Apr 24, 2018 29.80 29.80 29.38 29.38 780 -0.44(-1.48%)
Apr 23, 2018 29.83 29.89 29.82 29.82 1,013 +0.11(+0.39%)
Apr 20, 2018 29.80 29.86 29.70 29.70 3,463 -0.25(-0.85%)
Apr 19, 2018 30.25 30.25 29.89 29.96 930 -0.46(-1.51%)
Apr 18, 2018 30.33 30.43 30.26 30.42 1,334 +0.11(+0.36%)
Apr 17, 2018 30.11 30.31 30.11 30.31 571 +0.46(+1.54%)
Apr 16, 2018 29.85 29.85 29.85 29.85 442 +0.27(+0.90%)
Apr 13, 2018 29.73 29.73 29.58 29.58 913 -0.21(-0.70%)
Apr 12, 2018 29.81 29.88 29.75 29.79 3,675 +0.25(+0.85%)
Apr 11, 2018 29.63 29.66 29.54 29.54 2,676 -0.21(-0.71%)
Apr 10, 2018 29.69 29.75 29.53 29.75 1,114 +0.48(+1.64%)
Apr 09, 2018 29.20 29.56 29.20 29.27 4,068 +0.19(+0.66%)
Apr 06, 2018 29.55 29.55 29.08 29.08 777 -0.62(-2.08%)
Apr 05, 2018 29.72 29.72 29.70 29.70 1,004 +0.48(+1.63%)
Apr 04, 2018 28.89 29.22 28.89 29.22 1,539 +0.01(+0.04%)
Apr 03, 2018 29.13 29.21 29.01 29.21 3,085 +0.48(+1.66%)
Apr 02, 2018 29.32 29.32 28.73 28.73 13,953 -0.86(-2.89%)
Mar 29, 2018 29.59 29.59 29.59 0 +0.52(+1.79%)
Mar 28, 2018 29.38 29.38 29.04 29.07 1,199 -0.50(-1.71%)
Mar 27, 2018 29.77 29.77 29.57 29.57 3,464 -0.26(-0.87%)
Mar 26, 2018 29.73 29.83 29.73 29.83 3,861 +0.61(+2.09%)
Mar 23, 2018 29.61 29.61 29.21 29.22 11,959 -0.52(-1.76%)
Mar 22, 2018 30.07 30.15 29.74 29.74 4,213 -0.80(-2.61%)
Mar 21, 2018 30.49 30.61 30.49 30.54 5,070 +0.11(+0.34%)
Mar 20, 2018 30.50 30.50 30.43 30.43 3,812 +0.09(+0.31%)
Mar 19, 2018 30.81 30.81 30.19 30.34 5,246 -0.39(-1.27%)
Mar 16, 2018 30.66 30.73 30.66 30.73 909 +0.09(+0.31%)
Mar 15, 2018 30.68 30.68 30.64 30.64 2,444 +0.01(+0.02%)
Mar 14, 2018 30.78 30.78 30.70 30.63 13,683 -0.20(-0.66%)
Mar 13, 2018 31.14 31.14 30.83 30.83 4,894 -0.24(-0.76%)
Mar 12, 2018 31.05 31.07 31.03 31.07 6,102 +0.03(+0.10%)
Mar 09, 2018 30.86 31.04 30.86 31.04 5,011 +0.55(+1.80%)
Mar 08, 2018 30.48 30.49 30.48 30.49 1,973 +0.08(+0.26%)
Mar 07, 2018 30.25 30.41 30.25 30.41 5,111 +0.13(+0.42%)
Mar 06, 2018 30.28 30.28 30.28 30.28 247 +0.22(+0.74%)
Mar 05, 2018 29.58 30.07 29.58 30.06 9,032 +0.64(+2.18%)
Mar 02, 2018 29.07 29.42 29.07 29.42 13,201 -0.07(-0.24%)
Mar 01, 2018 29.49 29.49 29.49 29.49 366 -0.53(-1.77%)
Feb 28, 2018 30.01 30.02 30.01 30.02 876 -0.03(-0.10%)
Feb 27, 2018 30.12 30.17 30.01 30.05 6,591 -0.10(-0.33%)
Feb 26, 2018 29.93 30.15 29.93 30.15 922 +0.40(+1.34%)
Feb 23, 2018 29.76 29.76 29.75 29.75 549 -0.08(-0.27%)
Feb 22, 2018 29.83 29.83 29.83 29.83 77 -0.04(-0.13%)
Feb 21, 2018 29.87 29.87 29.87 29.87 65 +0.00(+0.00%)
Feb 20, 2018 29.87 29.87 29.87 29.87 320 -0.04(-0.13%)
Feb 16, 2018 29.91 29.91 29.91 0 +0.29(+0.98%)
Feb 15, 2018 29.62 29.62 29.62 29.62 8 +0.00(+0.00%)
Feb 14, 2018 29.62 29.62 29.62 29.62 211 +0.52(+1.78%)
Feb 13, 2018 29.01 29.10 28.99 29.10 476 +0.14(+0.48%)
Feb 12, 2018 28.96 28.96 28.96 28.96 393 +0.51(+1.79%)
Feb 09, 2018 28.73 28.73 28.29 28.45 1,615 -0.31(-1.08%)
Feb 08, 2018 29.57 29.57 28.76 2,069 -0.81(-2.73%)
Feb 07, 2018 29.77 29.77 29.57 29.57 1,938 +0.36(+1.22%)
Feb 06, 2018 28.69 29.21 28.69 29.21 1,658 -0.37(-1.25%)
Feb 05, 2018 29.82 29.82 29.48 29.58 1,437 -0.74(-2.44%)
Feb 02, 2018 30.64 30.65 30.32 30.32 1,349 -0.66(-2.13%)
Feb 01, 2018 30.98 30.98 30.98 30.98 95 +0.00(+0.00%)
Jan 31, 2018 30.98 30.98 30.98 30.98 90 +0.00(+0.00%)
Jan 30, 2018 31.15 31.15 31.15 30.98 4,906 -0.35(-1.12%)
Jan 29, 2018 31.48 31.52 31.30 31.33 2,563 -0.07(-0.22%)
Jan 26, 2018 31.29 31.40 31.29 31.40 966 +0.30(+0.96%)
Jan 25, 2018 31.18 31.24 31.10 31.10 1,555 +0.01(+0.03%)
Jan 24, 2018 31.04 31.09 31.02 31.09 1,826 +0.05(+0.16%)
Jan 23, 2018 31.05 31.05 31.03 31.04 731 +0.13(+0.42%)
Jan 22, 2018 30.72 30.91 30.72 30.91 293 +0.16(+0.52%)
Jan 19, 2018 30.61 30.75 30.61 30.75 924 +0.30(+0.99%)
Jan 18, 2018 30.50 30.50 30.45 30.45 365 +0.22(+0.73%)
Jan 17, 2018 30.23 30.23 30.23 30.23 176 -0.38(-1.24%)
Jan 16, 2018 30.61 30.61 30.61 30.61 784 +0.25(+0.83%)
Jan 12, 2018 30.36 30.36 30.36 0 +0.42(+1.40%)
Jan 11, 2018 29.94 29.94 29.94 29.94 225 -0.21(-0.70%)
Jan 10, 2018 30.15 30.15 30.15 30.15 29 -0.00(-0.01%)
Jan 09, 2018 30.29 30.29 30.15 30.15 1,821 -0.06(-0.19%)
Jan 08, 2018 30.21 30.21 30.21 30.21 389 +0.18(+0.60%)
Jan 05, 2018 30.04 30.04 30.03 30.03 590 +0.16(+0.54%)
Jan 04, 2018 29.87 29.87 29.87 29.87 274 +0.30(+1.01%)
Jan 03, 2018 29.57 29.57 29.57 29.57 244 +0.21(+0.72%)
Jan 02, 2018 29.37 29.37 29.36 29.36 765 -0.00(-0.01%)
Dec 29, 2017 29.36 29.36 29.36 0 -0.06(-0.19%)
Dec 28, 2017 29.42 29.42 29.42 29.42 895 +0.12(+0.42%)
Dec 27, 2017 29.32 29.32 29.32 29.29 1,770 -0.06(-0.20%)
Dec 26, 2017 29.35 29.35 29.35 29.35 78 +0.01(+0.03%)
Dec 22, 2017 29.34 29.34 29.34 29.34 314 -0.14(-0.47%)
Dec 21, 2017 29.60 29.60 29.44 29.48 6,944 +0.06(+0.20%)
Dec 20, 2017 29.42 29.42 29.42 29.42 426 -0.06(-0.20%)
Dec 19, 2017 29.54 29.54 29.45 29.48 2,966 +0.32(+1.10%)
Dec 18, 2017 29.16 29.16 29.16 29.16 217 +0.00(+0.00%)
Dec 15, 2017 29.14 29.23 29.14 29.16 355 +0.37(+1.29%)
Dec 14, 2017 28.96 28.96 28.79 28.79 926 -0.26(-0.90%)
Dec 13, 2017 29.06 29.06 29.02 29.05 4,387 +0.04(+0.14%)
Dec 12, 2017 29.06 29.06 29.00 29.01 1,464 +0.05(+0.17%)
Dec 11, 2017 28.96 28.96 28.96 28.96 990 +0.02(+0.05%)
Dec 08, 2017 28.95 28.95 28.95 28.95 422 +0.04(+0.12%)
Dec 07, 2017 28.91 28.91 28.91 28.91 194 +0.23(+0.82%)
Dec 06, 2017 28.74 28.74 28.68 28.68 1,132 -0.20(-0.68%)
Dec 05, 2017 29.11 29.11 28.87 28.87 6,207 -0.36(-1.23%)
Dec 04, 2017 29.23 29.23 29.23 29.23 37 +0.16(+0.54%)
Dec 01, 2017 28.94 29.07 28.94 29.07 544 -0.18(-0.60%)
Nov 30, 2017 29.23 29.38 29.23 29.25 58,555 +0.12(+0.41%)
Nov 29, 2017 29.12 29.17 29.12 29.13 51,977 +0.17(+0.59%)
Nov 28, 2017 28.95 28.96 28.95 28.96 10,091 +0.11(+0.38%)
Nov 27, 2017 28.85 28.86 28.85 28.85 51,373 +0.01(+0.03%)
Nov 24, 2017 28.84 28.84 28.84 28.84 127 +0.05(+0.17%)
Nov 22, 2017 28.73 28.83 28.73 28.79 32,925 -0.01(-0.03%)
Nov 21, 2017 28.80 28.80 28.80 28.80 10,020 +0.12(+0.42%)
Nov 20, 2017 28.65 28.68 28.65 28.68 100,901 +0.08(+0.30%)
Nov 17, 2017 28.60 28.61 28.59 28.59 11,515 +0.09(+0.33%)
Nov 16, 2017 28.50 28.50 28.50 28.50 10,119 +0.32(+1.14%)
Nov 15, 2017 28.18 28.18 28.18 28.18 10,216 -0.03(-0.11%)
Nov 14, 2017 28.25 28.26 28.20 28.21 11,349 -0.07(-0.25%)
Nov 13, 2017 28.27 28.28 28.27 28.28 10,013 +0.01(+0.04%)
Nov 10, 2017 28.27 28.27 28.27 28.27 10,103 +0.03(+0.11%)
Nov 09, 2017 28.40 28.40 28.22 28.24 11,119 -0.23(-0.81%)
Nov 08, 2017 28.38 28.47 28.38 28.47 10,507 +0.04(+0.14%)
Nov 07, 2017 28.52 28.52 28.40 28.43 13,506 -0.03(-0.11%)
Nov 06, 2017 28.42 28.46 28.40 28.46 103,707 +0.14(+0.49%)
Nov 03, 2017 28.29 28.35 28.28 28.32 14,415 +0.08(+0.28%)
Nov 02, 2017 28.42 28.42 28.24 28.24 10,502 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.