Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.16	30.16	30.12	30.12	1,512	+0.65(+2.20%)
Oct 30, 2018	28.70	29.47	28.70	29.47	1,434	+0.84(+2.93%)
Oct 29, 2018	29.41	29.41	28.27	28.63	5,124	-0.33(-1.14%)
Oct 26, 2018	28.88	29.27	28.84	28.96	3,300	-0.56(-1.90%)
Oct 25, 2018	29.34	29.52	29.32	29.52	761	+0.25(+0.85%)
Oct 24, 2018	30.12	30.12	29.27	29.27	5,126	-1.11(-3.64%)
Oct 23, 2018	29.70	30.41	29.67	30.38	2,466	-0.17(-0.55%)
Oct 22, 2018	30.49	30.57	30.44	30.55	14,525	+0.11(+0.34%)
Oct 19, 2018	30.90	30.90	30.39	30.44	6,700	-0.34(-1.10%)
Oct 18, 2018	31.15	31.15	30.77	30.78	9,962	-0.65(-2.07%)
Oct 17, 2018	31.46	31.48	31.35	31.43	4,264	+0.20(+0.64%)
Oct 16, 2018	31.23	31.23	31.23	31.23	287	+0.47(+1.53%)
Oct 15, 2018	30.72	30.96	30.67	30.76	3,772	+0.01(+0.03%)
Oct 12, 2018	30.90	30.90	30.49	30.75	2,800	+0.33(+1.08%)
Oct 11, 2018	30.87	30.92	30.41	30.42	2,977	-0.54(-1.75%)
Oct 10, 2018	31.45	31.45	30.96	30.96	2,841	-1.32(-4.10%)
Oct 09, 2018	32.20	32.29	32.20	32.28	1,412	-0.20(-0.62%)
Oct 08, 2018	32.71	32.75	32.38	32.48	3,645	-0.45(-1.37%)
Oct 05, 2018	33.16	33.16	32.63	32.94	7,400	-0.18(-0.53%)
Oct 04, 2018	33.56	33.56	33.11	33.11	3,165	-0.71(-2.09%)
Oct 03, 2018	33.76	33.93	33.76	33.82	4,030	+0.05(+0.14%)
Oct 02, 2018	34.04	34.04	33.76	33.77	4,517	-0.36(-1.07%)
Oct 01, 2018	34.54	34.54	34.13	34.13	4,138	-0.12(-0.36%)
Sep 28, 2018	34.26	34.26	34.23	34.26	2,500	+0.05(+0.13%)
Sep 27, 2018	34.25	34.29	34.21	34.21	3,403	-0.18(-0.52%)
Sep 26, 2018	34.49	34.88	34.19	34.39	3,674	+0.09(+0.26%)
Sep 25, 2018	34.29	34.31	34.22	34.31	6,923	+0.13(+0.39%)
Sep 24, 2018	34.04	34.18	34.04	34.17	3,027	-0.14(-0.40%)
Sep 21, 2018	34.21	34.37	34.21	34.31	1,000	-0.01(-0.04%)
Sep 20, 2018	34.29	34.32	34.25	34.32	3,145	+0.31(+0.92%)
Sep 19, 2018	34.33	34.33	33.99	34.01	4,570	-0.30(-0.87%)
Sep 18, 2018	34.20	34.31	34.14	34.31	5,231	+0.25(+0.73%)
Sep 17, 2018	34.28	34.29	34.06	34.06	1,361	-0.42(-1.22%)
Sep 14, 2018	34.54	34.55	34.43	34.48	2,700	+0.12(+0.34%)
Sep 13, 2018	34.50	34.50	34.35	34.36	7,582	+0.14(+0.41%)
Sep 12, 2018	34.33	34.35	33.93	34.23	3,160	-0.05(-0.16%)
Sep 11, 2018	34.07	34.31	34.07	34.28	1,819	+0.26(+0.75%)
Sep 10, 2018	34.04	34.05	34.02	34.02	1,475	+0.23(+0.70%)
Sep 07, 2018	33.74	33.96	33.74	33.79	2,900	-0.11(-0.32%)
Sep 06, 2018	33.88	33.97	33.83	33.90	4,478	-0.02(-0.06%)
Sep 05, 2018	33.90	33.99	33.90	33.92	6,701	-0.26(-0.76%)
Sep 04, 2018	34.05	34.20	33.97	34.18	6,107	+0.19(+0.56%)
Aug 31, 2018		33.99	33.99	33.99	0	-0.03(-0.10%)
Aug 30, 2018	34.06	34.06	34.02	34.02	1,626	-0.23(-0.66%)
Aug 29, 2018	33.99	34.25	33.99	34.25	2,177	+0.27(+0.78%)
Aug 28, 2018	34.01	34.01	33.98	33.98	1,203	-0.11(-0.34%)
Aug 27, 2018	33.85	34.10	33.85	34.10	686	+0.37(+1.10%)
Aug 24, 2018	33.65	33.73	33.64	33.73	2,400	+0.38(+1.14%)
Aug 23, 2018	33.45	33.45	33.23	33.35	7,341	+0.05(+0.14%)
Aug 22, 2018	33.30	33.30	33.30	33.30	927	-0.02(-0.06%)
Aug 21, 2018	33.23	33.32	33.23	33.32	639	+0.27(+0.83%)
Aug 20, 2018	32.84	33.09	32.84	33.05	3,079	+0.16(+0.49%)
Aug 17, 2018	32.67	32.89	32.67	32.89	4,300	+0.08(+0.24%)
Aug 16, 2018	32.64	32.94	32.64	32.81	2,423	+0.18(+0.55%)
Aug 15, 2018	32.72	32.72	32.45	32.63	7,997	-0.33(-1.00%)
Aug 14, 2018	32.70	33.00	32.70	32.96	5,576	+0.25(+0.76%)
Aug 13, 2018	32.93	32.93	32.71	32.71	1,296	-0.18(-0.55%)
Aug 10, 2018	32.86	32.89	32.80	32.89	2,200	-0.28(-0.84%)
Aug 09, 2018	32.88	33.28	32.87	33.17	4,205	+0.09(+0.27%)
Aug 08, 2018	32.97	33.11	32.97	33.08	6,808	+0.00(+0.00%)
Aug 07, 2018	32.84	33.08	32.84	33.08	944	+0.16(+0.49%)
Aug 06, 2018	32.80	32.92	32.80	32.92	1,120	+0.31(+0.95%)
Aug 03, 2018	32.59	32.61	32.59	32.61	1,700	+0.06(+0.18%)
Aug 02, 2018	32.27	32.56	32.27	32.55	2,463	+0.29(+0.91%)
Aug 01, 2018	32.33	32.33	32.20	32.26	5,975	-0.11(-0.34%)
Jul 31, 2018	32.19	32.37	32.19	32.37	534	+0.34(+1.06%)
Jul 30, 2018	32.05	32.05	32.03	32.03	670	-0.37(-1.14%)
Jul 27, 2018	32.68	32.68	32.40	32.40	1,600	-0.41(-1.25%)
Jul 26, 2018	32.83	32.84	32.76	32.81	5,795	+0.38(+1.17%)
Jul 25, 2018	32.26	32.48	32.26	32.43	9,645	+0.27(+0.85%)
Jul 24, 2018	32.38	32.42	32.10	32.16	3,980	-0.30(-0.94%)
Jul 23, 2018	32.53	32.53	32.37	32.46	3,357	-0.05(-0.16%)
Jul 20, 2018	32.57	32.57	32.48	32.51	2,162	-0.07(-0.21%)
Jul 19, 2018	32.52	32.63	32.47	32.58	35,470	+0.07(+0.22%)
Jul 18, 2018	32.47	32.51	32.47	32.51	2,679	+0.15(+0.46%)
Jul 17, 2018	32.35	32.38	32.33	32.36	6,390	+0.28(+0.88%)
Jul 16, 2018	32.28	32.28	32.05	32.08	4,547	-0.10(-0.32%)
Jul 13, 2018	32.18	32.18	32.18	32.18	3,068	+0.00(+0.00%)
Jul 12, 2018	32.06	32.18	32.06	32.18	4,624	+0.29(+0.91%)
Jul 11, 2018	31.86	31.94	31.86	31.89	6,682	-0.11(-0.34%)
Jul 10, 2018	32.03	32.03	31.93	32.00	839	+0.02(+0.07%)
Jul 09, 2018		31.78	31.97	31.98	3,182	+0.19(+0.61%)
Jul 06, 2018	31.76	31.78	31.76	31.78	314	+0.39(+1.25%)
Jul 05, 2018	31.37	31.39	31.34	31.39	1,749	+0.10(+0.32%)
Jul 03, 2018		31.29	31.29	31.29	0	+0.31(+0.98%)
Jul 02, 2018	31.13	31.13	30.98	30.98	6,975	-0.29(-0.93%)
Jun 29, 2018	31.27	31.28	31.25	31.27	2,025	+0.43(+1.41%)
Jun 28, 2018	31.15	31.15	30.75	30.84	15,178	-0.55(-1.75%)
Jun 27, 2018	31.44	31.50	31.36	31.39	3,071	+0.05(+0.14%)
Jun 26, 2018	31.34	31.34	31.34	31.34	322	+0.17(+0.53%)
Jun 25, 2018	31.42	31.42	31.18	31.18	1,107	-0.76(-2.38%)
Jun 22, 2018	32.01	32.01	31.91	31.94	10,341	-0.02(-0.07%)
Jun 21, 2018	32.24	32.25	31.91	31.96	7,054	-0.28(-0.87%)
Jun 20, 2018	32.57	32.57	32.16	32.24	1,624	+0.20(+0.62%)
Jun 19, 2018	31.92	32.04	31.92	32.04	420	-0.32(-0.99%)
Jun 18, 2018	32.35	32.38	32.32	32.36	5,853	+0.13(+0.42%)
Jun 15, 2018	32.23	32.24	32.23	32.23	2,145	-0.09(-0.29%)
Jun 14, 2018	32.29	32.34	32.28	32.32	1,645	+0.03(+0.09%)
Jun 13, 2018	32.36	32.36	32.29	32.29	1,461	+0.15(+0.47%)
Jun 12, 2018	32.17	32.17	32.14	32.14	922	+0.02(+0.06%)
Jun 11, 2018	32.13	32.13	32.12	32.12	520	+0.06(+0.19%)
Jun 08, 2018	32.11	32.11	31.81	32.06	9,385	+0.33(+1.04%)
Jun 07, 2018	32.76	32.76	31.73	31.73	6,338	-0.11(-0.33%)
Jun 06, 2018		31.84		31.84	4,396	+0.16(+0.50%)
Jun 05, 2018	31.73	31.73	31.60	31.68	9,218	+0.18(+0.56%)
Jun 04, 2018	31.66	31.66	31.32	31.50	17,138	+0.32(+1.03%)
Jun 01, 2018	31.16	31.26	31.16	31.18	2,211	+0.43(+1.38%)
May 31, 2018	30.87	30.87	30.75	30.75	3,675	-0.29(-0.92%)
May 30, 2018	31.04	31.04	31.04	31.04	547	+0.35(+1.15%)
May 29, 2018	30.69	30.69	30.69	30.69	1,270	-0.25(-0.81%)
May 25, 2018		30.94	30.94	30.94	0	-0.03(-0.10%)
May 24, 2018	30.74	30.97	30.71	30.97	11,480	+0.17(+0.56%)
May 23, 2018	30.64	30.80	30.64	30.80	1,132	-0.06(-0.20%)
May 22, 2018	30.89	30.92	30.84	30.86	2,204	-0.07(-0.23%)
May 21, 2018	30.96	30.96	30.91	30.93	3,255	+0.16(+0.52%)
May 18, 2018	30.60	30.78	30.60	30.77	2,099	+0.08(+0.26%)
May 17, 2018	30.72	30.72	30.68	30.69	1,115	-0.03(-0.10%)
May 16, 2018	30.60	30.72	30.60	30.72	11,589	+0.21(+0.70%)
May 15, 2018	30.50	30.58	30.50	30.51	2,690	-0.20(-0.66%)
May 14, 2018	30.86	30.87	30.68	30.71	8,815	-0.07(-0.23%)
May 11, 2018	30.78	30.85	30.72	30.78	4,639	+0.13(+0.42%)
May 10, 2018	30.65	30.65	30.65	30.65	526	+0.23(+0.76%)
May 09, 2018	30.44	30.47	30.42	30.42	3,057	+0.17(+0.56%)
May 08, 2018	30.14	30.31	30.14	30.25	9,691	+0.24(+0.80%)
May 07, 2018	30.03	30.03	29.95	30.01	1,290	+0.03(+0.10%)
May 04, 2018	29.50	29.98	29.45	29.98	546	+0.35(+1.18%)
May 03, 2018	29.80	29.80	29.51	29.63	1,630	-0.17(-0.57%)
May 02, 2018	29.75	29.80	29.69	29.80	4,284	+0.13(+0.44%)
May 01, 2018	29.38	29.67	29.38	29.67	3,206	-0.13(-0.44%)
Apr 30, 2018	29.83	29.83	29.74	29.80	3,006	-0.13(-0.43%)
Apr 27, 2018	29.84	29.95	29.84	29.93	840	+0.08(+0.27%)
Apr 26, 2018	29.81	29.90	29.74	29.85	2,304	+0.28(+0.95%)
Apr 25, 2018	29.38	29.57	29.38	29.57	3,687	+0.19(+0.65%)
Apr 24, 2018	29.80	29.80	29.38	29.38	780	-0.44(-1.48%)
Apr 23, 2018	29.83	29.89	29.82	29.82	1,013	+0.11(+0.39%)
Apr 20, 2018	29.80	29.86	29.70	29.70	3,463	-0.25(-0.85%)
Apr 19, 2018	30.25	30.25	29.89	29.96	930	-0.46(-1.51%)
Apr 18, 2018	30.33	30.43	30.26	30.42	1,334	+0.11(+0.36%)
Apr 17, 2018	30.11	30.31	30.11	30.31	571	+0.46(+1.54%)
Apr 16, 2018	29.85	29.85	29.85	29.85	442	+0.27(+0.90%)
Apr 13, 2018	29.73	29.73	29.58	29.58	913	-0.21(-0.70%)
Apr 12, 2018	29.81	29.88	29.75	29.79	3,675	+0.25(+0.85%)
Apr 11, 2018	29.63	29.66	29.54	29.54	2,676	-0.21(-0.71%)
Apr 10, 2018	29.69	29.75	29.53	29.75	1,114	+0.48(+1.64%)
Apr 09, 2018	29.20	29.56	29.20	29.27	4,068	+0.19(+0.66%)
Apr 06, 2018	29.55	29.55	29.08	29.08	777	-0.62(-2.08%)
Apr 05, 2018	29.72	29.72	29.70	29.70	1,004	+0.48(+1.63%)
Apr 04, 2018	28.89	29.22	28.89	29.22	1,539	+0.01(+0.04%)
Apr 03, 2018	29.13	29.21	29.01	29.21	3,085	+0.48(+1.66%)
Apr 02, 2018	29.32	29.32	28.73	28.73	13,953	-0.86(-2.89%)
Mar 29, 2018		29.59	29.59	29.59	0	+0.52(+1.79%)
Mar 28, 2018	29.38	29.38	29.04	29.07	1,199	-0.50(-1.71%)
Mar 27, 2018	29.77	29.77	29.57	29.57	3,464	-0.26(-0.87%)
Mar 26, 2018	29.73	29.83	29.73	29.83	3,861	+0.61(+2.09%)
Mar 23, 2018	29.61	29.61	29.21	29.22	11,959	-0.52(-1.76%)
Mar 22, 2018	30.07	30.15	29.74	29.74	4,213	-0.80(-2.61%)
Mar 21, 2018	30.49	30.61	30.49	30.54	5,070	+0.11(+0.34%)
Mar 20, 2018	30.50	30.50	30.43	30.43	3,812	+0.09(+0.31%)
Mar 19, 2018	30.81	30.81	30.19	30.34	5,246	-0.39(-1.27%)
Mar 16, 2018	30.66	30.73	30.66	30.73	909	+0.09(+0.31%)
Mar 15, 2018	30.68	30.68	30.64	30.64	2,444	+0.01(+0.02%)
Mar 14, 2018	30.78	30.78	30.70	30.63	13,683	-0.20(-0.66%)
Mar 13, 2018	31.14	31.14	30.83	30.83	4,894	-0.24(-0.76%)
Mar 12, 2018	31.05	31.07	31.03	31.07	6,102	+0.03(+0.10%)
Mar 09, 2018	30.86	31.04	30.86	31.04	5,011	+0.55(+1.80%)
Mar 08, 2018	30.48	30.49	30.48	30.49	1,973	+0.08(+0.26%)
Mar 07, 2018	30.25	30.41	30.25	30.41	5,111	+0.13(+0.42%)
Mar 06, 2018	30.28	30.28	30.28	30.28	247	+0.22(+0.74%)
Mar 05, 2018	29.58	30.07	29.58	30.06	9,032	+0.64(+2.18%)
Mar 02, 2018	29.07	29.42	29.07	29.42	13,201	-0.07(-0.24%)
Mar 01, 2018	29.49	29.49	29.49	29.49	366	-0.53(-1.77%)
Feb 28, 2018	30.01	30.02	30.01	30.02	876	-0.03(-0.10%)
Feb 27, 2018	30.12	30.17	30.01	30.05	6,591	-0.10(-0.33%)
Feb 26, 2018	29.93	30.15	29.93	30.15	922	+0.40(+1.34%)
Feb 23, 2018	29.76	29.76	29.75	29.75	549	-0.08(-0.27%)
Feb 22, 2018	29.83	29.83	29.83	29.83	77	-0.04(-0.13%)
Feb 21, 2018	29.87	29.87	29.87	29.87	65	+0.00(+0.00%)
Feb 20, 2018	29.87	29.87	29.87	29.87	320	-0.04(-0.13%)
Feb 16, 2018		29.91	29.91	29.91	0	+0.29(+0.98%)
Feb 15, 2018	29.62	29.62	29.62	29.62	8	+0.00(+0.00%)
Feb 14, 2018	29.62	29.62	29.62	29.62	211	+0.52(+1.78%)
Feb 13, 2018	29.01	29.10	28.99	29.10	476	+0.14(+0.48%)
Feb 12, 2018	28.96	28.96	28.96	28.96	393	+0.51(+1.79%)
Feb 09, 2018	28.73	28.73	28.29	28.45	1,615	-0.31(-1.08%)
Feb 08, 2018		29.57	29.57	28.76	2,069	-0.81(-2.73%)
Feb 07, 2018	29.77	29.77	29.57	29.57	1,938	+0.36(+1.22%)
Feb 06, 2018	28.69	29.21	28.69	29.21	1,658	-0.37(-1.25%)
Feb 05, 2018	29.82	29.82	29.48	29.58	1,437	-0.74(-2.44%)
Feb 02, 2018	30.64	30.65	30.32	30.32	1,349	-0.66(-2.13%)
Feb 01, 2018	30.98	30.98	30.98	30.98	95	+0.00(+0.00%)
Jan 31, 2018	30.98	30.98	30.98	30.98	90	+0.00(+0.00%)
Jan 30, 2018	31.15	31.15	31.15	30.98	4,906	-0.35(-1.12%)
Jan 29, 2018	31.48	31.52	31.30	31.33	2,563	-0.07(-0.22%)
Jan 26, 2018	31.29	31.40	31.29	31.40	966	+0.30(+0.96%)
Jan 25, 2018	31.18	31.24	31.10	31.10	1,555	+0.01(+0.03%)
Jan 24, 2018	31.04	31.09	31.02	31.09	1,826	+0.05(+0.16%)
Jan 23, 2018	31.05	31.05	31.03	31.04	731	+0.13(+0.42%)
Jan 22, 2018	30.72	30.91	30.72	30.91	293	+0.16(+0.52%)
Jan 19, 2018	30.61	30.75	30.61	30.75	924	+0.30(+0.99%)
Jan 18, 2018	30.50	30.50	30.45	30.45	365	+0.22(+0.73%)
Jan 17, 2018	30.23	30.23	30.23	30.23	176	-0.38(-1.24%)
Jan 16, 2018	30.61	30.61	30.61	30.61	784	+0.25(+0.83%)
Jan 12, 2018		30.36	30.36	30.36	0	+0.42(+1.40%)
Jan 11, 2018	29.94	29.94	29.94	29.94	225	-0.21(-0.70%)
Jan 10, 2018	30.15	30.15	30.15	30.15	29	-0.00(-0.01%)
Jan 09, 2018	30.29	30.29	30.15	30.15	1,821	-0.06(-0.19%)
Jan 08, 2018	30.21	30.21	30.21	30.21	389	+0.18(+0.60%)
Jan 05, 2018	30.04	30.04	30.03	30.03	590	+0.16(+0.54%)
Jan 04, 2018	29.87	29.87	29.87	29.87	274	+0.30(+1.01%)
Jan 03, 2018	29.57	29.57	29.57	29.57	244	+0.21(+0.72%)
Jan 02, 2018	29.37	29.37	29.36	29.36	765	-0.00(-0.01%)
Dec 29, 2017		29.36	29.36	29.36	0	-0.06(-0.19%)
Dec 28, 2017	29.42	29.42	29.42	29.42	895	+0.12(+0.42%)
Dec 27, 2017	29.32	29.32	29.32	29.29	1,770	-0.06(-0.20%)
Dec 26, 2017	29.35	29.35	29.35	29.35	78	+0.01(+0.03%)
Dec 22, 2017	29.34	29.34	29.34	29.34	314	-0.14(-0.47%)
Dec 21, 2017	29.60	29.60	29.44	29.48	6,944	+0.06(+0.20%)
Dec 20, 2017	29.42	29.42	29.42	29.42	426	-0.06(-0.20%)
Dec 19, 2017	29.54	29.54	29.45	29.48	2,966	+0.32(+1.10%)
Dec 18, 2017	29.16	29.16	29.16	29.16	217	+0.00(+0.00%)
Dec 15, 2017	29.14	29.23	29.14	29.16	355	+0.37(+1.29%)
Dec 14, 2017	28.96	28.96	28.79	28.79	926	-0.26(-0.90%)
Dec 13, 2017	29.06	29.06	29.02	29.05	4,387	+0.04(+0.14%)
Dec 12, 2017	29.06	29.06	29.00	29.01	1,464	+0.05(+0.17%)
Dec 11, 2017	28.96	28.96	28.96	28.96	990	+0.02(+0.05%)
Dec 08, 2017	28.95	28.95	28.95	28.95	422	+0.04(+0.12%)
Dec 07, 2017	28.91	28.91	28.91	28.91	194	+0.23(+0.82%)
Dec 06, 2017	28.74	28.74	28.68	28.68	1,132	-0.20(-0.68%)
Dec 05, 2017	29.11	29.11	28.87	28.87	6,207	-0.36(-1.23%)
Dec 04, 2017	29.23	29.23	29.23	29.23	37	+0.16(+0.54%)
Dec 01, 2017	28.94	29.07	28.94	29.07	544	-0.18(-0.60%)
Nov 30, 2017	29.23	29.38	29.23	29.25	58,555	+0.12(+0.41%)
Nov 29, 2017	29.12	29.17	29.12	29.13	51,977	+0.17(+0.59%)
Nov 28, 2017	28.95	28.96	28.95	28.96	10,091	+0.11(+0.38%)
Nov 27, 2017	28.85	28.86	28.85	28.85	51,373	+0.01(+0.03%)
Nov 24, 2017	28.84	28.84	28.84	28.84	127	+0.05(+0.17%)
Nov 22, 2017	28.73	28.83	28.73	28.79	32,925	-0.01(-0.03%)
Nov 21, 2017	28.80	28.80	28.80	28.80	10,020	+0.12(+0.42%)
Nov 20, 2017	28.65	28.68	28.65	28.68	100,901	+0.08(+0.30%)
Nov 17, 2017	28.60	28.61	28.59	28.59	11,515	+0.09(+0.33%)
Nov 16, 2017	28.50	28.50	28.50	28.50	10,119	+0.32(+1.14%)
Nov 15, 2017	28.18	28.18	28.18	28.18	10,216	-0.03(-0.11%)
Nov 14, 2017	28.25	28.26	28.20	28.21	11,349	-0.07(-0.25%)
Nov 13, 2017	28.27	28.28	28.27	28.28	10,013	+0.01(+0.04%)
Nov 10, 2017	28.27	28.27	28.27	28.27	10,103	+0.03(+0.11%)
Nov 09, 2017	28.40	28.40	28.22	28.24	11,119	-0.23(-0.81%)
Nov 08, 2017	28.38	28.47	28.38	28.47	10,507	+0.04(+0.14%)
Nov 07, 2017	28.52	28.52	28.40	28.43	13,506	-0.03(-0.11%)
Nov 06, 2017	28.42	28.46	28.40	28.46	103,707	+0.14(+0.49%)
Nov 03, 2017	28.29	28.35	28.28	28.32	14,415	+0.08(+0.28%)
Nov 02, 2017	28.42	28.42	28.24	28.24	10,502	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Nushares ESG Midcap Growth ETF (NY: NUMG )

Historical Prices

Market Action

MARKET NEWS